DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:38 | 150 | 29,085 |
16:06:39 | 70 | 29,155 |
15:29:54 | 0 | 29,185 |
15:09:22 | 0 | 29,195 |
14:08:38 | 100 | 29,170 |
10:32:56 | 0 | 29,105 |
10:30:30 | 0 | 29,105 |
09:58:40 | 0 | 29,125 |
09:44:55 | 100 | 29,085 |
09:11:33 | 50 | 29,030 |
09:04:17 | 15 | 29,100 |
08:04:53 | 0 | 29,315 |
01.07.24 17:46:53 | 12 | 29,255 |
01.07.24 16:40:42 | 38 | 29,380 |
01.07.24 15:31:59 | 25 | 29,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:11:59 | 0 | 29,295 |
01.07.24 15:01:13 | 0 | 29,265 |
01.07.24 14:39:01 | 3 | 29,340 |
01.07.24 12:48:46 | 60 | 29,370 |
01.07.24 11:24:01 | 0 | 29,315 |
01.07.24 11:01:58 | 0 | 29,395 |
01.07.24 10:38:52 | 0 | 29,395 |
01.07.24 09:36:12 | 0 | 29,485 |
01.07.24 09:32:16 | 0 | 29,500 |
01.07.24 09:13:56 | 0 | 29,545 |
01.07.24 08:11:11 | 0 | 29,760 |
28.06.24 15:50:13 | 47 | 29,510 |
28.06.24 15:31:03 | 0 | 29,515 |
28.06.24 15:30:14 | 555 | 29,505 |
28.06.24 14:53:48 | 0 | 29,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:31:17 | 0 | 29,635 |
28.06.24 10:07:16 | 33 | 29,640 |
28.06.24 10:06:17 | 30 | 29,605 |
28.06.24 09:31:23 | 200 | 29,600 |
28.06.24 08:05:23 | 0 | 29,875 |
28.06.24 08:00:54 | 0 | 29,860 |
27.06.24 17:07:24 | 62 | 29,700 |
27.06.24 16:28:41 | 0 | 29,765 |
27.06.24 15:55:16 | 11 | 29,780 |
27.06.24 15:55:08 | 0 | 29,735 |
27.06.24 11:29:31 | 10 | 30,035 |
27.06.24 10:32:34 | 0 | 30,040 |
27.06.24 09:48:33 | 0 | 30,105 |
27.06.24 08:07:59 | 0 | 30,180 |
26.06.24 19:11:19 | 41 | 30,270 |