DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:54 | 114 | 16,850 |
| 08:18:51 | 114 | 16,850 |
| 08:16:11 | 0 | 16,850 |
| 08:03:05 | 0 | 16,850 |
| 07:35:52 | 500 | 16,850 |
| 07:35:48 | 500 | 16,850 |
| 24.04.26 21:55:10 | 0 | 16,910 |
| 24.04.26 21:46:07 | 0 | 16,880 |
| 24.04.26 21:31:11 | 0 | 16,885 |
| 24.04.26 21:16:10 | 0 | 16,875 |
| 24.04.26 21:01:16 | 0 | 16,905 |
| 24.04.26 20:46:08 | 0 | 16,895 |
| 24.04.26 20:18:09 | 0 | 16,885 |
| 24.04.26 20:03:51 | 0 | 16,890 |
| 24.04.26 19:48:24 | 0 | 16,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 19:34:01 | 0 | 16,900 |
| 24.04.26 19:18:27 | 0 | 16,895 |
| 24.04.26 19:04:25 | 0 | 16,870 |
| 24.04.26 18:48:20 | 0 | 16,875 |
| 24.04.26 18:34:49 | 0 | 16,880 |
| 24.04.26 18:31:57 | 0 | 16,880 |
| 24.04.26 18:17:16 | 0 | 16,890 |
| 24.04.26 18:02:24 | 0 | 16,905 |
| 24.04.26 17:46:55 | 0 | 16,935 |
| 24.04.26 17:31:48 | 0 | 16,930 |
| 24.04.26 17:17:04 | 0 | 16,960 |
| 24.04.26 17:02:27 | 0 | 16,970 |
| 24.04.26 16:46:47 | 0 | 16,970 |
| 24.04.26 16:32:09 | 0 | 17,010 |
| 24.04.26 16:16:55 | 0 | 17,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 15:46:58 | 0 | 17,035 |
| 24.04.26 15:31:45 | 0 | 16,975 |
| 24.04.26 15:17:06 | 0 | 16,920 |
| 24.04.26 15:02:05 | 0 | 16,945 |
| 24.04.26 14:46:58 | 0 | 16,950 |
| 24.04.26 14:31:39 | 0 | 16,985 |
| 24.04.26 14:16:59 | 0 | 16,975 |
| 24.04.26 14:02:20 | 0 | 16,975 |
| 24.04.26 13:46:50 | 0 | 16,975 |
| 24.04.26 13:31:28 | 0 | 17,020 |
| 24.04.26 13:16:54 | 0 | 16,930 |
| 24.04.26 13:02:00 | 0 | 16,960 |
| 24.04.26 12:46:31 | 0 | 16,975 |
| 24.04.26 12:32:02 | 0 | 16,950 |
| 24.04.26 12:16:52 | 0 | 16,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login