DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:01:56 | - | 23,400 |
11.06.25 12:56:43 | - | 23,400 |
11.06.25 12:56:35 | - | 23,400 |
11.06.25 12:45:15 | - | 23,400 |
11.06.25 12:44:19 | - | 23,300 |
11.06.25 12:27:58 | - | 23,400 |
11.06.25 12:23:15 | - | 23,400 |
11.06.25 12:18:28 | - | 23,300 |
11.06.25 12:09:13 | - | 23,300 |
11.06.25 12:03:58 | - | 23,300 |
11.06.25 12:03:39 | - | 23,300 |
11.06.25 12:01:02 | - | 23,400 |
11.06.25 11:59:33 | - | 23,400 |
11.06.25 11:59:21 | - | 23,400 |
11.06.25 11:56:40 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:50:33 | - | 23,400 |
11.06.25 11:48:09 | - | 23,500 |
11.06.25 11:12:15 | - | 23,500 |
11.06.25 11:12:15 | - | 23,400 |
11.06.25 11:11:47 | - | 23,400 |
11.06.25 11:07:35 | - | 23,400 |
11.06.25 11:07:34 | - | 23,500 |
11.06.25 11:07:27 | - | 23,400 |
11.06.25 11:07:26 | - | 23,500 |
11.06.25 11:05:38 | - | 23,500 |
11.06.25 10:53:44 | - | 23,500 |
11.06.25 10:50:00 | - | 23,500 |
11.06.25 10:44:15 | - | 23,500 |
11.06.25 10:28:20 | - | 23,500 |
11.06.25 10:27:59 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:08:45 | - | 23,500 |
11.06.25 10:08:45 | - | 23,400 |
11.06.25 10:02:46 | - | 23,400 |
11.06.25 10:01:43 | - | 23,400 |
11.06.25 09:54:35 | - | 23,400 |
11.06.25 09:54:34 | - | 23,400 |
11.06.25 09:43:34 | - | 23,500 |
11.06.25 09:43:32 | - | 23,500 |
11.06.25 09:31:17 | - | 23,400 |
11.06.25 09:20:53 | - | 23,400 |
11.06.25 09:18:31 | - | 23,400 |
11.06.25 09:17:44 | - | 23,400 |
11.06.25 09:17:43 | - | 23,400 |
11.06.25 09:16:08 | - | 23,400 |
11.06.25 09:15:05 | - | 23,400 |