DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:50 | - | 23,700 |
18:28:44 | - | 23,600 |
18:28:01 | - | 23,700 |
18:28:01 | - | 23,600 |
18:28:00 | - | 23,700 |
18:27:46 | - | 23,600 |
18:27:31 | - | 23,700 |
18:27:28 | - | 23,600 |
18:27:26 | - | 23,700 |
18:27:25 | - | 23,600 |
18:26:10 | - | 23,700 |
18:26:09 | - | 23,600 |
18:24:50 | - | 23,700 |
18:24:47 | - | 23,600 |
18:24:09 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:08 | - | 23,600 |
18:23:24 | - | 23,700 |
18:23:18 | - | 23,600 |
18:22:24 | - | 23,700 |
18:22:21 | - | 23,600 |
18:22:19 | - | 23,700 |
18:22:18 | - | 23,600 |
18:22:17 | - | 23,700 |
18:22:13 | - | 23,600 |
18:04:37 | - | 23,700 |
18:04:36 | - | 23,600 |
17:54:50 | - | 23,700 |
17:54:44 | - | 23,600 |
17:52:21 | - | 23,700 |
17:52:20 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:00 | - | 23,700 |
17:50:59 | - | 23,600 |
17:50:50 | - | 23,700 |
17:50:44 | - | 23,600 |
17:50:36 | - | 23,700 |
17:50:35 | - | 23,600 |
17:50:29 | - | 23,700 |
17:50:27 | - | 23,600 |
17:50:20 | - | 23,700 |
17:49:50 | - | 23,700 |
17:49:50 | - | 23,600 |
17:49:45 | - | 23,700 |
17:49:44 | - | 23,600 |
17:49:14 | - | 23,700 |
17:49:09 | - | 23,600 |