DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:53 | - | 31,255 |
04.10.24 17:52:50 | - | 31,265 |
04.10.24 17:52:42 | - | 31,255 |
04.10.24 17:52:39 | - | 31,265 |
04.10.24 17:52:29 | - | 31,255 |
04.10.24 17:52:27 | - | 31,265 |
04.10.24 17:52:20 | - | 31,255 |
04.10.24 17:52:16 | - | 31,265 |
04.10.24 17:52:15 | - | 31,255 |
04.10.24 17:52:09 | - | 31,265 |
04.10.24 17:52:07 | - | 31,255 |
04.10.24 17:52:05 | - | 31,265 |
04.10.24 17:51:56 | - | 31,255 |
04.10.24 17:51:55 | - | 31,265 |
04.10.24 17:51:47 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:45 | - | 31,265 |
04.10.24 17:50:31 | - | 31,250 |
04.10.24 17:49:57 | - | 31,245 |
04.10.24 17:49:56 | - | 31,235 |
04.10.24 17:49:53 | - | 31,245 |
04.10.24 17:49:35 | - | 31,235 |
04.10.24 17:49:20 | - | 31,245 |
04.10.24 17:49:19 | - | 31,235 |
04.10.24 17:49:08 | - | 31,245 |
04.10.24 17:49:06 | - | 31,235 |
04.10.24 17:49:03 | - | 31,245 |
04.10.24 17:48:29 | - | 31,250 |
04.10.24 17:48:25 | - | 31,245 |
04.10.24 17:48:23 | - | 31,255 |
04.10.24 17:48:21 | - | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:10 | - | 31,250 |
04.10.24 17:48:07 | - | 31,245 |
04.10.24 17:47:47 | - | 31,255 |
04.10.24 17:47:43 | - | 31,265 |
04.10.24 17:46:36 | - | 31,255 |
04.10.24 17:46:32 | - | 31,265 |
04.10.24 17:46:00 | - | 31,250 |
04.10.24 17:45:50 | - | 31,245 |
04.10.24 17:45:42 | - | 31,235 |
04.10.24 17:45:30 | - | 31,245 |
04.10.24 17:45:23 | - | 31,250 |
04.10.24 17:45:20 | - | 31,245 |
04.10.24 17:45:17 | - | 31,250 |
04.10.24 17:45:11 | - | 31,245 |
04.10.24 17:44:26 | - | 31,255 |