DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:46:00 | - | 29,905 |
05.07.24 18:45:21 | - | 29,905 |
05.07.24 18:45:11 | - | 29,905 |
05.07.24 18:45:09 | - | 29,905 |
05.07.24 18:45:01 | - | 29,905 |
05.07.24 18:44:19 | - | 29,905 |
05.07.24 18:44:16 | - | 29,905 |
05.07.24 18:44:01 | - | 29,905 |
05.07.24 18:42:35 | - | 29,905 |
05.07.24 18:41:26 | - | 29,905 |
05.07.24 18:41:21 | - | 29,905 |
05.07.24 18:41:16 | - | 29,905 |
05.07.24 18:41:04 | - | 29,905 |
05.07.24 18:40:33 | - | 29,905 |
05.07.24 18:40:27 | - | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:40:19 | - | 29,905 |
05.07.24 18:40:10 | - | 29,905 |
05.07.24 18:39:18 | - | 29,905 |
05.07.24 18:39:15 | - | 29,905 |
05.07.24 18:38:12 | - | 29,905 |
05.07.24 18:38:01 | - | 29,905 |
05.07.24 18:37:59 | - | 29,905 |
05.07.24 18:37:59 | - | 29,905 |
05.07.24 18:37:57 | - | 29,905 |
05.07.24 18:37:45 | - | 29,905 |
05.07.24 18:37:42 | - | 29,905 |
05.07.24 18:36:49 | - | 29,905 |
05.07.24 18:36:23 | - | 29,905 |
05.07.24 18:35:49 | - | 29,905 |
05.07.24 18:35:46 | - | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:34:55 | - | 29,905 |
05.07.24 18:34:51 | - | 29,905 |
05.07.24 18:34:46 | - | 29,905 |
05.07.24 18:34:10 | - | 29,905 |
05.07.24 18:33:47 | - | 29,905 |
05.07.24 18:33:41 | - | 29,905 |
05.07.24 18:32:43 | - | 29,905 |
05.07.24 18:31:28 | - | 29,905 |
05.07.24 18:31:06 | - | 29,905 |
05.07.24 18:30:51 | - | 29,905 |
05.07.24 18:30:21 | - | 29,905 |
05.07.24 18:20:14 | - | 29,905 |
05.07.24 18:20:00 | - | 29,905 |
05.07.24 18:19:59 | - | 29,905 |
05.07.24 18:19:34 | - | 29,905 |