DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:46:42 | - | 30,495 |
20.12.24 18:46:35 | - | 30,485 |
20.12.24 18:45:43 | - | 30,490 |
20.12.24 18:45:22 | - | 30,500 |
20.12.24 18:45:05 | - | 30,490 |
20.12.24 18:45:00 | - | 30,480 |
20.12.24 18:44:03 | - | 30,495 |
20.12.24 18:43:53 | - | 30,505 |
20.12.24 18:43:23 | - | 30,495 |
20.12.24 18:43:17 | - | 30,485 |
20.12.24 18:43:03 | - | 30,490 |
20.12.24 18:39:21 | - | 30,505 |
20.12.24 18:37:14 | - | 30,495 |
20.12.24 18:36:34 | - | 30,485 |
20.12.24 18:35:47 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:35:46 | - | 30,490 |
20.12.24 18:31:59 | - | 30,345 |
20.12.24 18:31:49 | - | 30,350 |
20.12.24 18:31:48 | - | 30,345 |
20.12.24 18:31:39 | - | 30,350 |
20.12.24 18:31:23 | - | 30,350 |
20.12.24 18:31:13 | - | 30,355 |
20.12.24 18:30:51 | - | 30,350 |
20.12.24 18:30:22 | - | 30,355 |
20.12.24 18:30:17 | - | 30,350 |
20.12.24 18:30:16 | - | 30,350 |
20.12.24 18:30:07 | - | 30,355 |
20.12.24 18:30:06 | - | 30,350 |
20.12.24 18:30:03 | - | 30,355 |
20.12.24 18:29:34 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:29:18 | - | 30,350 |
20.12.24 18:29:02 | - | 30,350 |
20.12.24 18:28:51 | - | 30,355 |
20.12.24 18:28:48 | - | 30,350 |
20.12.24 18:20:12 | - | 30,345 |
20.12.24 18:19:51 | - | 30,340 |
20.12.24 18:19:03 | - | 30,345 |
20.12.24 18:16:50 | - | 30,330 |
20.12.24 18:14:47 | - | 30,340 |
20.12.24 17:58:38 | - | 30,330 |
20.12.24 17:58:19 | - | 30,325 |
20.12.24 17:57:13 | - | 30,315 |
20.12.24 17:57:03 | - | 30,305 |
20.12.24 17:56:48 | - | 30,310 |
20.12.24 17:56:00 | - | 30,300 |