DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:29 | - | 29,940 |
18:19:00 | - | 29,950 |
18:18:55 | - | 29,940 |
18:18:19 | - | 29,950 |
18:18:06 | - | 29,940 |
18:18:02 | - | 29,950 |
18:18:01 | - | 29,940 |
18:17:36 | - | 29,955 |
18:16:18 | - | 29,940 |
18:04:58 | - | 29,930 |
18:02:28 | - | 29,940 |
18:02:26 | - | 29,950 |
18:02:18 | - | 29,940 |
18:02:13 | - | 29,950 |
18:01:44 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:15 | - | 29,950 |
18:01:13 | - | 29,940 |
18:00:35 | - | 29,950 |
18:00:33 | - | 29,940 |
18:00:29 | - | 29,950 |
18:00:01 | - | 29,940 |
17:59:59 | - | 29,950 |
17:59:59 | - | 29,940 |
17:59:47 | - | 29,950 |
17:59:32 | - | 29,940 |
17:58:51 | - | 29,950 |
17:58:43 | - | 29,940 |
17:58:20 | - | 29,950 |
17:58:12 | - | 29,940 |
17:57:32 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:26 | - | 29,940 |
17:56:41 | - | 29,950 |
17:56:40 | - | 29,940 |
17:56:01 | - | 29,950 |
17:54:13 | - | 29,940 |
17:54:05 | - | 29,950 |
17:54:04 | - | 29,940 |
17:53:54 | - | 29,950 |
17:52:41 | - | 29,940 |
17:52:32 | - | 29,950 |
17:52:18 | - | 29,940 |
17:52:15 | - | 29,950 |
17:49:11 | - | 29,940 |
17:49:11 | - | 29,950 |
17:49:05 | - | 29,940 |