DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:58 | - | 23,600 |
19:12:51 | - | 23,500 |
19:12:50 | - | 23,600 |
19:12:32 | - | 23,500 |
19:12:30 | - | 23,600 |
19:12:26 | - | 23,500 |
19:12:25 | - | 23,600 |
19:12:24 | - | 23,500 |
19:12:17 | - | 23,600 |
19:12:12 | - | 23,500 |
19:11:56 | - | 23,600 |
19:11:52 | - | 23,500 |
19:07:00 | - | 23,600 |
19:06:56 | - | 23,500 |
19:03:50 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:46 | - | 23,500 |
19:02:58 | - | 23,600 |
19:02:55 | - | 23,500 |
19:02:51 | - | 23,600 |
19:02:50 | - | 23,500 |
19:02:43 | - | 23,600 |
19:02:30 | - | 23,500 |
19:02:29 | - | 23,600 |
19:02:26 | - | 23,500 |
19:02:16 | - | 23,600 |
19:02:12 | - | 23,500 |
19:02:10 | - | 23,600 |
19:02:04 | - | 23,500 |
19:01:48 | - | 23,600 |
19:01:46 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:38 | - | 23,600 |
19:01:22 | - | 23,500 |
19:01:22 | - | 23,600 |
19:01:20 | - | 23,500 |
19:00:16 | - | 23,600 |
19:00:13 | - | 23,500 |
18:56:58 | - | 23,600 |
18:56:53 | - | 23,500 |
18:56:14 | - | 23,600 |
18:56:10 | - | 23,500 |
18:56:04 | - | 23,600 |
18:56:00 | - | 23,500 |
18:55:58 | - | 23,600 |
18:55:58 | - | 23,500 |
18:55:53 | - | 23,600 |