DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | - | 23,100 |
12.06.25 22:59:59 | - | 23,300 |
12.06.25 22:59:31 | - | 23,200 |
12.06.25 22:59:30 | - | 23,300 |
12.06.25 22:59:29 | - | 23,200 |
12.06.25 22:59:28 | - | 23,300 |
12.06.25 22:56:14 | - | 23,200 |
12.06.25 22:56:04 | - | 23,300 |
12.06.25 22:56:02 | - | 23,200 |
12.06.25 22:55:59 | - | 23,300 |
12.06.25 22:55:52 | - | 23,200 |
12.06.25 22:55:46 | - | 23,300 |
12.06.25 22:55:41 | - | 23,200 |
12.06.25 22:54:59 | - | 23,300 |
12.06.25 22:54:56 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:54:46 | - | 23,300 |
12.06.25 22:54:45 | - | 23,200 |
12.06.25 22:54:44 | - | 23,300 |
12.06.25 22:53:45 | - | 23,200 |
12.06.25 22:53:37 | - | 23,300 |
12.06.25 22:53:27 | - | 23,200 |
12.06.25 22:53:26 | - | 23,300 |
12.06.25 22:53:25 | - | 23,200 |
12.06.25 22:53:20 | - | 23,300 |
12.06.25 22:52:57 | - | 23,200 |
12.06.25 22:52:56 | - | 23,300 |
12.06.25 22:52:56 | - | 23,200 |
12.06.25 22:52:43 | - | 23,300 |
12.06.25 22:52:29 | - | 23,200 |
12.06.25 22:50:00 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:49:56 | - | 23,200 |
12.06.25 22:49:45 | - | 23,300 |
12.06.25 22:49:36 | - | 23,200 |
12.06.25 22:49:35 | - | 23,300 |
12.06.25 22:49:25 | - | 23,200 |
12.06.25 22:49:25 | - | 23,300 |
12.06.25 22:49:16 | - | 23,200 |
12.06.25 22:48:25 | - | 23,300 |
12.06.25 22:45:16 | - | 23,200 |
12.06.25 22:45:00 | - | 23,300 |
12.06.25 22:44:56 | - | 23,200 |
12.06.25 22:44:48 | - | 23,300 |
12.06.25 22:44:36 | - | 23,200 |
12.06.25 22:44:35 | - | 23,300 |
12.06.25 22:43:11 | - | 23,200 |