DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:15:22 | - | 23,300 |
05.06.25 22:15:14 | - | 23,200 |
05.06.25 22:15:11 | - | 23,200 |
05.06.25 22:10:21 | - | 23,300 |
05.06.25 22:10:18 | - | 23,200 |
05.06.25 22:10:10 | - | 23,300 |
05.06.25 22:07:02 | - | 23,200 |
05.06.25 22:06:21 | - | 23,300 |
05.06.25 22:06:20 | - | 23,200 |
05.06.25 22:05:16 | - | 23,300 |
05.06.25 22:04:52 | - | 23,300 |
05.06.25 21:57:50 | - | 23,300 |
05.06.25 21:32:42 | - | 23,200 |
05.06.25 21:32:26 | - | 23,300 |
05.06.25 21:30:16 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:13 | - | 23,200 |
05.06.25 21:24:17 | - | 23,300 |
05.06.25 21:10:06 | - | 23,400 |
05.06.25 21:06:06 | - | 23,500 |
05.06.25 20:44:44 | - | 23,400 |
05.06.25 20:40:13 | - | 23,500 |
05.06.25 20:39:46 | - | 23,400 |
05.06.25 20:39:01 | - | 23,300 |
05.06.25 20:25:38 | - | 23,200 |
05.06.25 20:25:25 | - | 23,100 |
05.06.25 20:21:25 | - | 23,200 |
05.06.25 19:51:31 | - | 23,300 |
05.06.25 19:46:50 | - | 23,200 |
05.06.25 19:39:00 | - | 23,100 |
05.06.25 19:38:58 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:38:50 | - | 22,900 |
05.06.25 19:38:45 | - | 23,000 |
05.06.25 19:38:11 | - | 22,900 |
05.06.25 19:37:44 | - | 23,000 |
05.06.25 19:37:43 | - | 22,900 |
05.06.25 19:37:17 | - | 23,000 |
05.06.25 19:37:06 | - | 23,100 |
05.06.25 19:37:05 | - | 23,000 |
05.06.25 19:37:00 | - | 23,000 |
05.06.25 19:36:59 | - | 23,000 |
05.06.25 19:36:58 | - | 23,200 |
05.06.25 19:36:49 | - | 23,300 |
05.06.25 19:35:21 | - | 23,200 |
05.06.25 19:35:16 | - | 23,100 |
05.06.25 19:33:48 | - | 23,200 |