DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:19:14 | - | 29,905 |
05.07.24 18:19:08 | - | 29,905 |
05.07.24 18:18:30 | - | 29,905 |
05.07.24 18:18:08 | - | 29,905 |
05.07.24 18:18:00 | - | 29,905 |
05.07.24 18:17:53 | - | 29,905 |
05.07.24 18:17:47 | - | 29,905 |
05.07.24 18:17:43 | - | 29,905 |
05.07.24 18:17:22 | - | 29,905 |
05.07.24 18:16:09 | - | 29,905 |
05.07.24 18:14:20 | - | 29,905 |
05.07.24 18:13:50 | - | 29,905 |
05.07.24 18:13:27 | - | 29,905 |
05.07.24 18:13:27 | - | 29,905 |
05.07.24 18:13:21 | - | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:12:45 | - | 29,905 |
05.07.24 18:12:41 | - | 29,905 |
05.07.24 18:12:25 | - | 29,905 |
05.07.24 18:12:00 | - | 29,905 |
05.07.24 18:11:44 | - | 29,905 |
05.07.24 18:11:01 | - | 29,905 |
05.07.24 18:10:52 | - | 29,905 |
05.07.24 18:10:43 | - | 29,905 |
05.07.24 18:09:14 | - | 29,905 |
05.07.24 18:09:13 | - | 29,905 |
05.07.24 18:08:58 | - | 29,905 |
05.07.24 18:08:57 | - | 29,905 |
05.07.24 18:08:31 | - | 29,905 |
05.07.24 18:08:28 | - | 29,905 |
05.07.24 18:08:06 | - | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:08:01 | - | 29,905 |
05.07.24 18:08:00 | - | 29,905 |
05.07.24 18:07:57 | - | 29,905 |
05.07.24 18:07:55 | - | 29,905 |
05.07.24 18:07:53 | - | 29,905 |
05.07.24 18:07:51 | - | 29,905 |
05.07.24 18:07:49 | - | 29,905 |
05.07.24 18:07:46 | - | 29,905 |
05.07.24 18:07:43 | - | 29,905 |
05.07.24 18:07:42 | - | 29,905 |
05.07.24 18:07:41 | - | 29,905 |
05.07.24 18:07:37 | - | 29,905 |
05.07.24 18:07:33 | - | 29,905 |
05.07.24 18:07:28 | - | 29,905 |
05.07.24 18:07:25 | - | 29,905 |