DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:42:36 | - | 23,300 |
11.06.25 17:42:14 | - | 23,200 |
11.06.25 17:39:29 | - | 23,300 |
11.06.25 17:37:50 | - | 23,200 |
11.06.25 17:36:18 | - | 23,300 |
11.06.25 17:35:51 | - | 23,200 |
11.06.25 17:35:39 | - | 23,300 |
11.06.25 17:35:38 | - | 23,300 |
11.06.25 17:35:33 | - | 23,300 |
11.06.25 17:35:31 | - | 23,300 |
11.06.25 17:35:27 | - | 23,300 |
11.06.25 17:34:58 | - | 23,300 |
11.06.25 17:34:56 | - | 23,300 |
11.06.25 17:34:55 | - | 23,300 |
11.06.25 17:34:53 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:34:51 | - | 23,300 |
11.06.25 17:34:49 | - | 23,300 |
11.06.25 17:34:47 | - | 23,300 |
11.06.25 17:34:39 | - | 23,300 |
11.06.25 17:30:02 | - | 23,200 |
11.06.25 17:25:43 | - | 23,200 |
11.06.25 17:24:22 | - | 23,300 |
11.06.25 17:20:43 | - | 23,200 |
11.06.25 17:19:01 | - | 23,300 |
11.06.25 17:16:05 | - | 23,300 |
11.06.25 17:15:43 | - | 23,200 |
11.06.25 17:15:10 | - | 23,300 |
11.06.25 16:57:34 | - | 23,200 |
11.06.25 16:34:23 | - | 23,200 |
11.06.25 16:24:13 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:47 | - | 23,300 |
11.06.25 16:06:42 | - | 23,300 |
11.06.25 16:01:11 | - | 23,300 |
11.06.25 15:52:21 | - | 23,300 |
11.06.25 15:51:47 | - | 23,400 |
11.06.25 15:49:04 | - | 23,400 |
11.06.25 15:48:43 | - | 23,300 |
11.06.25 15:41:47 | - | 23,300 |
11.06.25 15:41:20 | - | 23,400 |
11.06.25 15:36:30 | - | 23,400 |
11.06.25 15:17:28 | - | 23,400 |
11.06.25 15:16:19 | - | 23,400 |
11.06.25 15:15:44 | - | 23,500 |
11.06.25 15:14:18 | - | 23,500 |
11.06.25 15:14:17 | - | 23,400 |