DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:08 | - | 29,845 |
17:11:48 | - | 29,850 |
17:11:35 | - | 29,845 |
17:11:35 | - | 29,850 |
17:11:33 | - | 29,845 |
17:11:32 | - | 29,850 |
17:11:31 | - | 29,845 |
17:10:16 | - | 29,850 |
17:10:15 | - | 29,845 |
17:08:25 | - | 29,850 |
17:08:17 | - | 29,855 |
17:06:01 | - | 29,850 |
17:05:22 | - | 29,845 |
17:05:07 | - | 29,855 |
17:05:00 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:55 | - | 29,855 |
17:04:24 | - | 29,850 |
17:04:23 | - | 29,845 |
17:04:04 | - | 29,855 |
17:03:00 | - | 29,850 |
17:00:47 | - | 29,845 |
17:00:23 | - | 29,845 |
17:00:15 | - | 29,845 |
17:00:14 | - | 29,845 |
17:00:04 | - | 29,845 |
17:00:04 | - | 29,845 |
17:00:04 | - | 29,845 |
16:59:36 | - | 29,845 |
16:59:35 | - | 29,845 |
16:56:47 | - | 29,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:40 | - | 29,845 |
16:56:40 | - | 29,835 |
16:56:21 | - | 29,825 |
16:54:47 | - | 29,835 |
16:54:22 | - | 29,825 |
16:54:18 | - | 29,825 |
16:54:13 | - | 29,825 |
16:54:00 | - | 29,825 |
16:53:48 | - | 29,805 |
16:53:45 | - | 29,805 |
16:53:45 | - | 29,785 |
16:53:20 | - | 29,785 |
16:52:18 | - | 29,785 |
16:52:18 | - | 29,775 |
16:51:55 | - | 29,775 |