DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:39 | - | 29,950 |
21:25:43 | - | 29,940 |
21:23:54 | - | 29,950 |
21:22:55 | - | 29,940 |
21:16:16 | - | 29,950 |
21:16:07 | - | 29,940 |
21:12:49 | - | 29,950 |
21:12:43 | - | 29,940 |
21:10:26 | - | 29,950 |
21:09:55 | - | 29,940 |
21:07:18 | - | 29,950 |
21:06:15 | - | 29,940 |
21:02:25 | - | 29,950 |
21:02:11 | - | 29,940 |
20:57:25 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:55 | - | 29,940 |
20:50:27 | - | 29,950 |
20:50:27 | - | 29,940 |
20:48:18 | - | 29,950 |
20:46:45 | - | 29,940 |
20:44:30 | - | 29,950 |
20:42:55 | - | 29,940 |
20:39:26 | - | 29,950 |
20:39:18 | - | 29,940 |
20:38:28 | - | 29,950 |
20:37:45 | - | 29,940 |
20:34:40 | - | 29,950 |
20:33:55 | - | 29,940 |
20:28:10 | - | 29,950 |
20:27:55 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:01 | - | 29,950 |
20:25:27 | - | 29,940 |
20:25:03 | - | 29,950 |
20:24:55 | - | 29,940 |
20:19:43 | - | 29,950 |
20:04:55 | - | 29,955 |
20:04:24 | - | 29,950 |
19:55:10 | - | 29,955 |
19:52:55 | - | 29,940 |
19:49:12 | - | 29,950 |
19:48:45 | - | 29,940 |
19:44:43 | - | 29,950 |
19:42:55 | - | 29,940 |
19:42:33 | - | 29,950 |
19:39:45 | - | 29,940 |