DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:00:05 | - | 29,825 |
03.01.25 21:59:57 | - | 29,855 |
03.01.25 21:59:55 | - | 29,860 |
03.01.25 21:59:50 | - | 29,860 |
03.01.25 21:59:35 | - | 29,855 |
03.01.25 21:59:31 | - | 29,845 |
03.01.25 21:59:22 | - | 29,855 |
03.01.25 21:58:02 | - | 29,845 |
03.01.25 21:55:50 | - | 29,885 |
03.01.25 21:51:11 | - | 29,895 |
03.01.25 21:48:03 | - | 29,885 |
03.01.25 21:47:17 | - | 29,850 |
03.01.25 21:46:52 | - | 29,855 |
03.01.25 21:46:44 | - | 29,850 |
03.01.25 21:46:40 | - | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:46:34 | - | 29,850 |
03.01.25 21:46:33 | - | 29,855 |
03.01.25 21:46:32 | - | 29,850 |
03.01.25 21:46:14 | - | 29,855 |
03.01.25 21:46:00 | - | 29,850 |
03.01.25 21:45:19 | - | 29,855 |
03.01.25 21:45:03 | - | 29,850 |
03.01.25 21:44:08 | - | 29,855 |
03.01.25 21:43:53 | - | 29,850 |
03.01.25 21:43:41 | - | 29,855 |
03.01.25 21:43:31 | - | 29,850 |
03.01.25 21:42:43 | - | 29,855 |
03.01.25 21:42:35 | - | 29,850 |
03.01.25 21:41:52 | - | 29,855 |
03.01.25 21:41:42 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:40:53 | - | 29,855 |
03.01.25 21:40:52 | - | 29,850 |
03.01.25 21:40:26 | - | 29,855 |
03.01.25 21:40:21 | - | 29,850 |
03.01.25 21:37:52 | - | 29,855 |
03.01.25 21:37:51 | - | 29,850 |
03.01.25 21:37:50 | - | 29,855 |
03.01.25 21:34:37 | - | 29,845 |
03.01.25 21:34:35 | - | 29,840 |
03.01.25 21:34:15 | - | 29,845 |
03.01.25 21:33:22 | - | 29,840 |
03.01.25 21:32:06 | - | 29,830 |
03.01.25 21:18:22 | - | 29,840 |
03.01.25 21:16:35 | - | 29,850 |
03.01.25 21:16:30 | - | 29,800 |