DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:54 | - | 29,950 |
17:48:52 | - | 29,940 |
17:48:42 | - | 29,950 |
17:48:31 | - | 29,940 |
17:48:24 | - | 29,940 |
17:48:22 | - | 29,950 |
17:47:07 | - | 29,940 |
17:47:06 | - | 29,950 |
17:46:50 | - | 29,940 |
17:46:50 | - | 29,950 |
17:46:49 | - | 29,940 |
17:46:40 | - | 29,950 |
17:46:35 | - | 29,940 |
17:46:31 | - | 29,950 |
17:46:13 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:02 | - | 29,950 |
17:44:38 | - | 29,935 |
17:42:11 | - | 29,925 |
17:39:25 | - | 29,935 |
17:39:12 | - | 29,925 |
17:39:04 | - | 29,935 |
17:38:36 | - | 29,925 |
17:38:36 | - | 29,915 |
17:38:35 | - | 29,925 |
17:38:32 | - | 29,915 |
17:38:21 | - | 29,925 |
17:38:15 | - | 29,915 |
17:38:05 | - | 29,925 |
17:38:04 | - | 29,915 |
17:38:00 | - | 29,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:51 | - | 29,915 |
17:29:46 | - | 29,860 |
17:23:47 | - | 29,865 |
17:23:46 | - | 29,865 |
17:21:50 | - | 29,865 |
17:21:33 | - | 29,875 |
17:20:44 | - | 29,865 |
17:19:19 | - | 29,865 |
17:19:16 | - | 29,865 |
17:18:59 | - | 29,855 |
17:18:59 | - | 29,850 |
17:18:57 | - | 29,845 |
17:17:44 | - | 29,845 |
17:17:43 | - | 29,845 |
17:17:06 | - | 29,845 |