DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:55 | - | 29,940 |
19:23:09 | - | 29,950 |
19:15:26 | - | 29,955 |
19:09:11 | - | 29,950 |
19:08:32 | - | 29,940 |
19:07:32 | - | 29,950 |
19:07:22 | - | 29,940 |
19:07:15 | - | 29,950 |
19:07:13 | - | 29,940 |
19:06:03 | - | 29,950 |
19:04:30 | - | 29,940 |
18:52:23 | - | 29,930 |
18:43:53 | - | 29,940 |
18:43:33 | - | 29,950 |
18:43:23 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:05 | - | 29,950 |
18:37:53 | - | 29,940 |
18:34:12 | - | 29,950 |
18:34:00 | - | 29,940 |
18:27:20 | - | 29,950 |
18:27:06 | - | 29,940 |
18:27:06 | - | 29,950 |
18:26:47 | - | 29,940 |
18:26:44 | - | 29,950 |
18:26:28 | - | 29,940 |
18:25:57 | - | 29,950 |
18:25:48 | - | 29,940 |
18:25:19 | - | 29,950 |
18:25:14 | - | 29,940 |
18:25:01 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:59 | - | 29,940 |
18:23:29 | - | 29,950 |
18:22:11 | - | 29,940 |
18:21:58 | - | 29,950 |
18:21:51 | - | 29,940 |
18:21:43 | - | 29,950 |
18:21:31 | - | 29,940 |
18:19:34 | - | 29,950 |
18:19:29 | - | 29,940 |
18:19:00 | - | 29,950 |
18:18:55 | - | 29,940 |
18:18:19 | - | 29,950 |
18:18:06 | - | 29,940 |
18:18:02 | - | 29,950 |
18:18:01 | - | 29,940 |