DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:06:48 | - | 29,905 |
05.07.24 18:06:45 | - | 29,905 |
05.07.24 18:06:15 | - | 29,905 |
05.07.24 18:06:14 | - | 29,905 |
05.07.24 18:05:19 | - | 29,905 |
05.07.24 18:05:19 | - | 29,905 |
05.07.24 18:05:18 | - | 29,905 |
05.07.24 18:05:11 | - | 29,905 |
05.07.24 18:04:50 | - | 29,905 |
05.07.24 18:04:33 | - | 29,905 |
05.07.24 18:04:12 | - | 29,905 |
05.07.24 18:03:04 | - | 29,905 |
05.07.24 18:03:03 | - | 29,905 |
05.07.24 18:03:00 | - | 29,905 |
05.07.24 18:02:38 | - | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:01:49 | - | 29,905 |
05.07.24 18:01:45 | - | 29,905 |
05.07.24 18:00:21 | - | 29,905 |
05.07.24 18:00:19 | - | 29,905 |
05.07.24 18:00:00 | - | 29,905 |
05.07.24 17:59:58 | - | 29,905 |
05.07.24 17:59:55 | - | 29,905 |
05.07.24 17:59:46 | - | 29,905 |
05.07.24 17:59:15 | - | 29,905 |
05.07.24 17:59:14 | - | 29,905 |
05.07.24 17:59:09 | - | 29,905 |
05.07.24 17:59:08 | - | 29,905 |
05.07.24 17:59:07 | - | 29,905 |
05.07.24 17:59:06 | - | 29,905 |
05.07.24 17:59:00 | - | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:58:55 | - | 29,905 |
05.07.24 17:58:42 | - | 29,905 |
05.07.24 17:58:39 | - | 29,905 |
05.07.24 17:58:25 | - | 29,905 |
05.07.24 17:58:25 | - | 29,905 |
05.07.24 17:58:24 | - | 29,905 |
05.07.24 17:58:19 | - | 29,905 |
05.07.24 17:58:16 | - | 29,905 |
05.07.24 17:58:09 | - | 29,905 |
05.07.24 17:57:49 | - | 29,905 |
05.07.24 17:57:39 | - | 29,905 |
05.07.24 17:57:15 | - | 29,905 |
05.07.24 17:57:02 | - | 29,905 |
05.07.24 17:57:01 | - | 29,905 |
05.07.24 17:56:50 | - | 29,905 |