DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:18 | - | 31,245 |
04.10.24 17:44:15 | - | 31,250 |
04.10.24 17:44:09 | - | 31,245 |
04.10.24 17:43:05 | - | 31,255 |
04.10.24 17:43:03 | - | 31,265 |
04.10.24 17:42:58 | - | 31,255 |
04.10.24 17:42:57 | - | 31,265 |
04.10.24 17:42:30 | - | 31,250 |
04.10.24 17:42:29 | - | 31,245 |
04.10.24 17:42:15 | - | 31,250 |
04.10.24 17:41:56 | - | 31,245 |
04.10.24 17:41:55 | - | 31,235 |
04.10.24 17:41:53 | - | 31,245 |
04.10.24 17:41:34 | - | 31,230 |
04.10.24 17:41:33 | - | 31,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:31 | - | 31,230 |
04.10.24 17:41:18 | - | 31,225 |
04.10.24 17:41:17 | - | 31,230 |
04.10.24 17:41:14 | - | 31,225 |
04.10.24 17:41:09 | - | 31,225 |
04.10.24 17:41:08 | - | 31,230 |
04.10.24 17:40:31 | - | 31,225 |
04.10.24 17:40:29 | - | 31,230 |
04.10.24 17:40:27 | - | 31,225 |
04.10.24 17:40:22 | - | 31,230 |
04.10.24 17:40:18 | - | 31,230 |
04.10.24 17:40:10 | - | 31,220 |
04.10.24 17:39:58 | - | 31,215 |
04.10.24 17:39:56 | - | 31,220 |
04.10.24 17:39:55 | - | 31,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:40 | - | 31,220 |
04.10.24 17:39:30 | - | 31,215 |
04.10.24 17:39:24 | - | 31,220 |
04.10.24 17:39:22 | - | 31,215 |
04.10.24 17:39:18 | - | 31,220 |
04.10.24 17:39:03 | - | 31,215 |
04.10.24 17:38:56 | - | 31,220 |
04.10.24 17:38:36 | - | 31,215 |
04.10.24 17:38:35 | - | 31,220 |
04.10.24 17:38:34 | - | 31,215 |
04.10.24 17:38:15 | - | 31,205 |
04.10.24 17:38:14 | - | 31,200 |
04.10.24 17:38:13 | - | 31,205 |
04.10.24 17:38:05 | - | 31,200 |
04.10.24 17:30:02 | - | 31,220 |