DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:03:53 | - | 30,285 |
20.12.24 17:03:52 | - | 30,260 |
20.12.24 17:02:54 | - | 30,275 |
20.12.24 17:02:48 | - | 30,280 |
20.12.24 17:02:41 | - | 30,280 |
20.12.24 17:02:10 | - | 30,275 |
20.12.24 17:02:04 | - | 30,265 |
20.12.24 17:01:45 | - | 30,260 |
20.12.24 17:01:36 | - | 30,250 |
20.12.24 17:01:31 | - | 30,260 |
20.12.24 17:01:10 | - | 30,250 |
20.12.24 17:01:09 | - | 30,260 |
20.12.24 17:00:48 | - | 30,265 |
20.12.24 17:00:35 | - | 30,255 |
20.12.24 17:00:34 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:00:28 | - | 30,260 |
20.12.24 17:00:27 | - | 30,260 |
20.12.24 17:00:12 | - | 30,265 |
20.12.24 16:59:53 | - | 30,275 |
20.12.24 16:59:44 | - | 30,280 |
20.12.24 16:59:34 | - | 30,305 |
20.12.24 16:59:32 | - | 30,285 |
20.12.24 16:59:15 | - | 30,290 |
20.12.24 16:59:02 | - | 30,300 |
20.12.24 16:58:34 | - | 30,290 |
20.12.24 16:58:27 | - | 30,300 |
20.12.24 16:58:15 | - | 30,290 |
20.12.24 16:58:09 | - | 30,305 |
20.12.24 16:57:59 | - | 30,290 |
20.12.24 16:57:17 | - | 30,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:57:04 | - | 30,300 |
20.12.24 16:56:56 | - | 30,300 |
20.12.24 16:56:54 | - | 30,305 |
20.12.24 16:56:44 | - | 30,305 |
20.12.24 16:56:22 | - | 30,290 |
20.12.24 16:56:17 | - | 30,305 |
20.12.24 16:56:12 | - | 30,295 |
20.12.24 16:56:11 | - | 30,300 |
20.12.24 16:56:03 | - | 30,295 |
20.12.24 16:55:45 | - | 30,300 |
20.12.24 16:55:28 | - | 30,290 |
20.12.24 16:55:12 | - | 30,305 |
20.12.24 16:55:10 | - | 30,310 |
20.12.24 16:54:29 | - | 30,320 |
20.12.24 16:54:25 | - | 30,315 |