DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:55 | - | 31,105 |
04.10.24 16:28:53 | - | 31,105 |
04.10.24 16:28:42 | - | 31,105 |
04.10.24 16:27:33 | - | 31,095 |
04.10.24 16:27:28 | - | 31,095 |
04.10.24 16:27:26 | - | 31,105 |
04.10.24 16:27:09 | - | 31,120 |
04.10.24 16:27:08 | - | 31,085 |
04.10.24 16:27:01 | - | 31,120 |
04.10.24 16:26:35 | - | 31,125 |
04.10.24 16:26:29 | - | 31,130 |
04.10.24 16:26:26 | - | 31,135 |
04.10.24 16:26:21 | - | 31,110 |
04.10.24 16:26:02 | - | 31,120 |
04.10.24 16:25:21 | - | 31,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:09 | - | 31,130 |
04.10.24 16:24:24 | - | 31,110 |
04.10.24 16:24:21 | - | 31,115 |
04.10.24 16:24:04 | - | 31,105 |
04.10.24 16:23:46 | - | 31,110 |
04.10.24 16:23:30 | - | 31,115 |
04.10.24 16:23:14 | - | 31,105 |
04.10.24 16:22:59 | - | 31,110 |
04.10.24 16:22:36 | - | 31,115 |
04.10.24 16:22:06 | - | 31,125 |
04.10.24 16:20:57 | - | 31,130 |
04.10.24 16:20:45 | - | 31,120 |
04.10.24 16:17:00 | - | 31,125 |
04.10.24 16:15:03 | - | 31,125 |
04.10.24 16:14:47 | - | 31,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:32 | - | 31,130 |
04.10.24 16:12:08 | - | 31,120 |
04.10.24 16:11:56 | - | 31,130 |
04.10.24 16:11:46 | - | 31,135 |
04.10.24 16:11:29 | - | 31,125 |
04.10.24 16:11:07 | - | 31,130 |
04.10.24 16:10:45 | - | 31,140 |
04.10.24 16:10:29 | - | 31,130 |
04.10.24 16:10:23 | - | 31,130 |
04.10.24 16:10:15 | - | 31,120 |
04.10.24 16:10:12 | - | 31,125 |
04.10.24 16:10:08 | - | 31,130 |
04.10.24 16:10:04 | - | 31,130 |
04.10.24 16:09:38 | - | 31,135 |
04.10.24 16:09:26 | - | 31,140 |