DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:17 | - | 31,130 |
04.10.24 16:09:10 | - | 31,135 |
04.10.24 16:08:37 | - | 31,140 |
04.10.24 16:08:29 | - | 31,145 |
04.10.24 16:08:21 | - | 31,155 |
04.10.24 16:08:12 | - | 31,170 |
04.10.24 16:07:57 | - | 31,170 |
04.10.24 16:06:18 | - | 31,130 |
04.10.24 16:06:06 | - | 31,135 |
04.10.24 16:06:05 | - | 31,135 |
04.10.24 16:05:46 | - | 31,135 |
04.10.24 16:05:45 | - | 31,135 |
04.10.24 16:05:12 | - | 31,130 |
04.10.24 16:04:16 | - | 31,125 |
04.10.24 16:03:58 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:57 | - | 31,135 |
04.10.24 16:03:18 | - | 31,140 |
04.10.24 16:03:13 | - | 31,125 |
04.10.24 16:00:53 | - | 31,110 |
04.10.24 16:00:39 | - | 31,120 |
04.10.24 16:00:11 | - | 31,090 |
04.10.24 16:00:09 | - | 31,090 |
04.10.24 15:58:25 | - | 31,090 |
04.10.24 15:58:02 | - | 31,090 |
04.10.24 15:57:58 | - | 31,085 |
04.10.24 15:57:14 | - | 31,075 |
04.10.24 15:57:08 | - | 31,085 |
04.10.24 15:56:53 | - | 31,085 |
04.10.24 15:55:13 | - | 31,090 |
04.10.24 15:55:12 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:09 | - | 31,095 |
04.10.24 15:55:00 | - | 31,095 |
04.10.24 15:54:16 | - | 31,100 |
04.10.24 15:53:57 | - | 31,105 |
04.10.24 15:53:44 | - | 31,115 |
04.10.24 15:53:41 | - | 31,115 |
04.10.24 15:53:07 | - | 31,120 |
04.10.24 15:53:02 | - | 31,120 |
04.10.24 15:52:45 | - | 31,120 |
04.10.24 15:52:12 | - | 31,120 |
04.10.24 15:51:38 | - | 31,120 |
04.10.24 15:50:52 | - | 31,120 |
04.10.24 15:48:25 | - | 31,100 |
04.10.24 15:48:21 | - | 31,105 |
04.10.24 15:48:06 | - | 31,115 |