DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:54 | - | 31,115 |
04.10.24 15:46:24 | - | 31,135 |
04.10.24 15:45:37 | - | 31,200 |
04.10.24 15:45:06 | - | 31,200 |
04.10.24 15:44:31 | - | 31,200 |
04.10.24 15:44:16 | - | 31,200 |
04.10.24 15:43:58 | - | 31,200 |
04.10.24 15:43:12 | - | 31,120 |
04.10.24 15:41:42 | - | 31,100 |
04.10.24 15:41:41 | - | 31,090 |
04.10.24 15:37:14 | - | 31,065 |
04.10.24 15:37:03 | - | 31,065 |
04.10.24 15:37:00 | - | 31,065 |
04.10.24 15:36:10 | - | 31,065 |
04.10.24 15:36:05 | - | 31,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:32 | - | 31,065 |
04.10.24 15:35:27 | - | 31,070 |
04.10.24 15:35:10 | - | 31,055 |
04.10.24 15:34:51 | - | 31,060 |
04.10.24 15:34:25 | - | 31,065 |
04.10.24 15:34:06 | - | 31,070 |
04.10.24 15:33:17 | - | 31,080 |
04.10.24 15:33:03 | - | 31,040 |
04.10.24 15:32:40 | - | 31,055 |
04.10.24 15:32:36 | - | 31,075 |
04.10.24 15:32:31 | - | 31,075 |
04.10.24 15:32:01 | - | 31,075 |
04.10.24 15:31:59 | - | 31,060 |
04.10.24 15:31:42 | - | 31,055 |
04.10.24 15:31:32 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:20 | - | 31,080 |
04.10.24 15:31:11 | - | 31,075 |
04.10.24 15:30:25 | - | 31,045 |
04.10.24 15:30:12 | - | 31,060 |
04.10.24 15:29:58 | - | 31,040 |
04.10.24 15:29:56 | - | 31,030 |
04.10.24 15:29:14 | - | 31,055 |
04.10.24 15:28:34 | - | 31,055 |
04.10.24 15:26:29 | - | 31,055 |
04.10.24 15:26:12 | - | 31,055 |
04.10.24 15:26:11 | - | 31,055 |
04.10.24 15:26:01 | - | 31,055 |
04.10.24 15:25:59 | - | 31,055 |
04.10.24 15:25:57 | - | 31,060 |
04.10.24 15:22:05 | - | 31,065 |