DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:04 | - | 31,065 |
04.10.24 15:21:20 | - | 31,065 |
04.10.24 15:21:09 | - | 31,065 |
04.10.24 15:20:45 | - | 31,065 |
04.10.24 15:19:49 | - | 31,065 |
04.10.24 15:19:45 | - | 31,065 |
04.10.24 15:19:42 | - | 31,065 |
04.10.24 15:19:23 | - | 31,065 |
04.10.24 15:18:41 | - | 31,085 |
04.10.24 15:16:25 | - | 31,095 |
04.10.24 15:16:24 | - | 31,085 |
04.10.24 15:16:23 | - | 31,080 |
04.10.24 15:16:05 | - | 31,065 |
04.10.24 15:16:02 | - | 31,065 |
04.10.24 15:15:19 | - | 31,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:25 | - | 31,060 |
04.10.24 15:14:14 | - | 31,065 |
04.10.24 15:14:10 | - | 31,065 |
04.10.24 15:13:50 | - | 31,055 |
04.10.24 15:13:49 | - | 31,045 |
04.10.24 15:13:20 | - | 31,045 |
04.10.24 15:13:01 | - | 31,035 |
04.10.24 15:13:00 | - | 31,035 |
04.10.24 15:11:09 | - | 31,035 |
04.10.24 15:08:30 | - | 31,060 |
04.10.24 15:07:11 | - | 31,060 |
04.10.24 15:06:13 | - | 31,040 |
04.10.24 15:06:07 | - | 31,040 |
04.10.24 15:06:06 | - | 31,040 |
04.10.24 15:02:09 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:48 | - | 31,055 |
04.10.24 15:00:42 | - | 31,045 |
04.10.24 15:00:31 | - | 31,045 |
04.10.24 15:00:04 | - | 31,060 |
04.10.24 14:59:43 | - | 31,065 |
04.10.24 14:58:21 | - | 31,075 |
04.10.24 14:58:20 | - | 31,065 |
04.10.24 14:58:08 | - | 31,065 |
04.10.24 14:58:04 | - | 31,075 |
04.10.24 14:57:38 | - | 31,075 |
04.10.24 14:57:31 | - | 31,075 |
04.10.24 14:57:04 | - | 31,075 |
04.10.24 14:56:49 | - | 31,075 |
04.10.24 14:56:48 | - | 31,070 |
04.10.24 14:56:24 | - | 31,070 |