DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:36 | - | 23,600 |
10.06.25 17:54:50 | - | 23,700 |
10.06.25 17:54:44 | - | 23,600 |
10.06.25 17:52:21 | - | 23,700 |
10.06.25 17:52:20 | - | 23,600 |
10.06.25 17:51:00 | - | 23,700 |
10.06.25 17:50:59 | - | 23,600 |
10.06.25 17:50:50 | - | 23,700 |
10.06.25 17:50:44 | - | 23,600 |
10.06.25 17:50:36 | - | 23,700 |
10.06.25 17:50:35 | - | 23,600 |
10.06.25 17:50:29 | - | 23,700 |
10.06.25 17:50:27 | - | 23,600 |
10.06.25 17:50:20 | - | 23,700 |
10.06.25 17:49:50 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:49:50 | - | 23,600 |
10.06.25 17:49:45 | - | 23,700 |
10.06.25 17:49:44 | - | 23,600 |
10.06.25 17:49:14 | - | 23,700 |
10.06.25 17:49:09 | - | 23,600 |
10.06.25 17:49:07 | - | 23,700 |
10.06.25 17:49:05 | - | 23,700 |
10.06.25 17:49:05 | - | 23,600 |
10.06.25 17:48:58 | - | 23,700 |
10.06.25 17:48:56 | - | 23,600 |
10.06.25 17:48:40 | - | 23,700 |
10.06.25 17:48:38 | - | 23,600 |
10.06.25 17:48:20 | - | 23,700 |
10.06.25 17:48:16 | - | 23,600 |
10.06.25 17:48:09 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:05 | - | 23,600 |
10.06.25 17:47:35 | - | 23,700 |
10.06.25 17:47:34 | - | 23,600 |
10.06.25 17:46:29 | - | 23,700 |
10.06.25 17:46:24 | - | 23,600 |
10.06.25 17:44:11 | - | 23,700 |
10.06.25 17:44:10 | - | 23,600 |
10.06.25 17:44:07 | - | 23,700 |
10.06.25 17:44:05 | - | 23,600 |
10.06.25 17:44:04 | - | 23,700 |
10.06.25 17:43:58 | - | 23,600 |
10.06.25 17:43:58 | - | 23,500 |
10.06.25 17:43:39 | - | 23,600 |
10.06.25 17:43:38 | - | 23,700 |
10.06.25 17:43:32 | - | 23,600 |