DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:01 | - | 23,600 |
10.06.25 19:34:00 | - | 23,500 |
10.06.25 19:33:16 | - | 23,600 |
10.06.25 19:33:12 | - | 23,500 |
10.06.25 19:33:00 | - | 23,600 |
10.06.25 19:32:55 | - | 23,500 |
10.06.25 19:26:31 | - | 23,600 |
10.06.25 19:26:23 | - | 23,500 |
10.06.25 19:26:20 | - | 23,600 |
10.06.25 19:26:16 | - | 23,500 |
10.06.25 19:25:31 | - | 23,600 |
10.06.25 19:25:21 | - | 23,500 |
10.06.25 19:25:19 | - | 23,600 |
10.06.25 19:25:16 | - | 23,700 |
10.06.25 19:25:14 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:22:10 | - | 23,700 |
10.06.25 19:22:05 | - | 23,600 |
10.06.25 19:21:16 | - | 23,700 |
10.06.25 19:20:58 | - | 23,700 |
10.06.25 19:20:56 | - | 23,600 |
10.06.25 19:20:30 | - | 23,700 |
10.06.25 19:20:23 | - | 23,600 |
10.06.25 19:18:57 | - | 23,700 |
10.06.25 19:18:56 | - | 23,600 |
10.06.25 19:18:55 | - | 23,700 |
10.06.25 19:18:53 | - | 23,600 |
10.06.25 19:18:16 | - | 23,700 |
10.06.25 19:18:09 | - | 23,600 |
10.06.25 19:18:06 | - | 23,700 |
10.06.25 19:18:01 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:30 | - | 23,700 |
10.06.25 19:17:23 | - | 23,600 |
10.06.25 19:17:20 | - | 23,700 |
10.06.25 19:17:16 | - | 23,600 |
10.06.25 19:17:00 | - | 23,700 |
10.06.25 19:16:56 | - | 23,600 |
10.06.25 19:16:54 | - | 23,600 |
10.06.25 19:16:47 | - | 23,700 |
10.06.25 19:16:46 | - | 23,600 |
10.06.25 19:16:16 | - | 23,700 |
10.06.25 19:16:13 | - | 23,600 |
10.06.25 19:16:10 | - | 23,700 |
10.06.25 19:16:07 | - | 23,600 |
10.06.25 19:15:00 | - | 23,700 |
10.06.25 19:14:59 | - | 23,600 |