DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:21 | - | 30,035 |
09:42:20 | - | 30,030 |
09:42:19 | - | 30,035 |
09:42:18 | - | 30,050 |
09:42:04 | - | 30,030 |
09:42:03 | - | 30,040 |
09:42:02 | - | 30,045 |
09:41:59 | - | 30,045 |
09:41:58 | - | 30,040 |
09:41:55 | - | 30,045 |
09:41:53 | - | 30,040 |
09:41:49 | - | 30,020 |
09:41:49 | - | 30,025 |
09:41:47 | - | 30,015 |
09:41:46 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:24 | - | 30,015 |
09:41:22 | - | 30,020 |
09:41:21 | - | 30,030 |
09:41:13 | - | 30,025 |
09:41:12 | - | 30,030 |
09:41:10 | - | 30,025 |
09:41:04 | - | 30,025 |
09:41:02 | - | 30,030 |
09:40:22 | - | 30,030 |
09:40:03 | - | 30,035 |
09:39:54 | - | 30,040 |
09:39:53 | - | 30,035 |
09:39:52 | - | 30,040 |
09:39:48 | - | 30,030 |
09:39:47 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:27 | - | 30,030 |
09:38:57 | - | 30,010 |
09:38:55 | - | 30,015 |
09:38:35 | - | 30,020 |
09:38:27 | - | 30,030 |
09:38:26 | - | 30,035 |
09:38:25 | - | 30,030 |
09:38:08 | - | 30,020 |
09:38:06 | - | 30,025 |
09:38:05 | - | 30,020 |
09:37:43 | - | 30,015 |
09:37:06 | - | 30,025 |
09:35:58 | - | 30,025 |
09:35:56 | - | 30,030 |
09:35:54 | - | 30,025 |