DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:26:23 | - | 24,100 |
05.06.25 11:26:22 | - | 24,100 |
05.06.25 11:26:22 | - | 24,100 |
05.06.25 11:26:21 | - | 24,100 |
05.06.25 11:26:20 | - | 24,100 |
05.06.25 11:18:00 | - | 24,100 |
05.06.25 10:55:13 | - | 24,100 |
05.06.25 10:24:57 | - | 24,100 |
05.06.25 10:05:52 | - | 24,100 |
05.06.25 10:03:20 | - | 24,100 |
05.06.25 10:03:19 | - | 24,100 |
05.06.25 10:02:36 | - | 24,100 |
05.06.25 09:59:58 | - | 24,100 |
05.06.25 09:59:57 | - | 24,100 |
05.06.25 09:59:52 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:59:51 | - | 24,100 |
05.06.25 09:55:26 | - | 24,100 |
05.06.25 09:49:40 | - | 24,100 |
05.06.25 09:49:39 | - | 24,100 |
05.06.25 09:28:29 | - | 24,100 |
05.06.25 09:28:29 | - | 24,100 |
05.06.25 09:20:57 | - | 24,100 |
05.06.25 09:19:00 | - | 24,100 |
05.06.25 09:18:56 | - | 24,100 |
05.06.25 09:18:12 | - | 24,100 |
05.06.25 09:11:30 | - | 24,100 |
05.06.25 09:11:30 | - | 24,100 |
05.06.25 09:11:28 | - | 24,100 |
05.06.25 09:11:28 | - | 24,200 |
05.06.25 09:11:20 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:11:19 | - | 24,100 |
05.06.25 09:11:18 | - | 24,100 |
05.06.25 09:11:17 | - | 24,200 |
05.06.25 09:09:30 | - | 24,100 |
05.06.25 09:09:29 | - | 24,100 |
05.06.25 09:08:43 | - | 24,100 |
05.06.25 09:08:43 | - | 24,100 |
05.06.25 09:07:52 | - | 24,100 |
05.06.25 09:07:51 | - | 24,100 |
05.06.25 09:06:39 | - | 24,100 |
05.06.25 09:06:39 | - | 24,100 |
05.06.25 09:05:29 | - | 24,100 |
05.06.25 09:05:27 | - | 24,100 |
05.06.25 07:30:01 | - | 24,100 |
04.06.25 22:55:33 | - | 24,200 |