DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:05 | - | 31,205 |
04.10.24 16:50:47 | - | 31,210 |
04.10.24 16:50:36 | - | 31,210 |
04.10.24 16:50:14 | - | 31,205 |
04.10.24 16:50:01 | - | 31,205 |
04.10.24 16:49:15 | - | 31,200 |
04.10.24 16:48:40 | - | 31,200 |
04.10.24 16:46:57 | - | 31,190 |
04.10.24 16:46:11 | - | 31,200 |
04.10.24 16:45:32 | - | 31,190 |
04.10.24 16:44:40 | - | 31,195 |
04.10.24 16:44:19 | - | 31,200 |
04.10.24 16:43:54 | - | 31,205 |
04.10.24 16:43:00 | - | 31,165 |
04.10.24 16:41:39 | - | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:23 | - | 31,180 |
04.10.24 16:39:23 | - | 31,170 |
04.10.24 16:39:07 | - | 31,175 |
04.10.24 16:38:46 | - | 31,180 |
04.10.24 16:38:33 | - | 31,185 |
04.10.24 16:38:24 | - | 31,180 |
04.10.24 16:36:06 | - | 31,165 |
04.10.24 16:35:44 | - | 31,175 |
04.10.24 16:35:14 | - | 31,165 |
04.10.24 16:35:13 | - | 31,155 |
04.10.24 16:34:05 | - | 31,140 |
04.10.24 16:34:03 | - | 31,135 |
04.10.24 16:33:52 | - | 31,130 |
04.10.24 16:33:44 | - | 31,140 |
04.10.24 16:33:36 | - | 31,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:31 | - | 31,135 |
04.10.24 16:33:14 | - | 31,140 |
04.10.24 16:32:26 | - | 31,150 |
04.10.24 16:32:24 | - | 31,140 |
04.10.24 16:31:57 | - | 31,155 |
04.10.24 16:31:31 | - | 31,145 |
04.10.24 16:31:09 | - | 31,150 |
04.10.24 16:30:43 | - | 31,140 |
04.10.24 16:30:40 | - | 31,150 |
04.10.24 16:30:25 | - | 31,150 |
04.10.24 16:30:22 | - | 31,140 |
04.10.24 16:30:04 | - | 31,120 |
04.10.24 16:30:01 | - | 31,105 |
04.10.24 16:29:59 | - | 31,105 |
04.10.24 16:28:56 | - | 31,105 |