DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:45:21 | - | 30,300 |
20.12.24 16:45:17 | - | 30,315 |
20.12.24 16:45:10 | - | 30,320 |
20.12.24 16:44:42 | - | 30,320 |
20.12.24 16:44:39 | - | 30,305 |
20.12.24 16:44:36 | - | 30,305 |
20.12.24 16:44:31 | - | 30,310 |
20.12.24 16:44:30 | - | 30,290 |
20.12.24 16:44:19 | - | 30,305 |
20.12.24 16:44:03 | - | 30,305 |
20.12.24 16:43:49 | - | 30,300 |
20.12.24 16:43:42 | - | 30,305 |
20.12.24 16:43:38 | - | 30,310 |
20.12.24 16:43:11 | - | 30,315 |
20.12.24 16:43:07 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:43:04 | - | 30,315 |
20.12.24 16:42:54 | - | 30,310 |
20.12.24 16:42:33 | - | 30,300 |
20.12.24 16:42:17 | - | 30,300 |
20.12.24 16:42:13 | - | 30,300 |
20.12.24 16:41:53 | - | 30,290 |
20.12.24 16:41:42 | - | 30,300 |
20.12.24 16:41:40 | - | 30,305 |
20.12.24 16:41:10 | - | 30,290 |
20.12.24 16:40:41 | - | 30,290 |
20.12.24 16:40:28 | - | 30,300 |
20.12.24 16:40:24 | - | 30,305 |
20.12.24 16:40:16 | - | 30,300 |
20.12.24 16:39:24 | - | 30,315 |
20.12.24 16:39:15 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:39:14 | - | 30,310 |
20.12.24 16:39:12 | - | 30,315 |
20.12.24 16:39:11 | - | 30,310 |
20.12.24 16:39:07 | - | 30,330 |
20.12.24 16:38:58 | - | 30,340 |
20.12.24 16:38:57 | - | 30,320 |
20.12.24 16:38:49 | - | 30,315 |
20.12.24 16:38:47 | - | 30,280 |
20.12.24 16:38:44 | - | 30,305 |
20.12.24 16:38:34 | - | 30,295 |
20.12.24 16:38:23 | - | 30,310 |
20.12.24 16:38:21 | - | 30,295 |
20.12.24 16:37:45 | - | 30,285 |
20.12.24 16:37:19 | - | 30,295 |
20.12.24 16:37:17 | - | 30,270 |