DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:54:07 | - | 30,315 |
20.12.24 16:53:52 | - | 30,305 |
20.12.24 16:53:51 | - | 30,295 |
20.12.24 16:53:50 | - | 30,310 |
20.12.24 16:53:49 | - | 30,295 |
20.12.24 16:52:48 | - | 30,315 |
20.12.24 16:52:47 | - | 30,305 |
20.12.24 16:52:12 | - | 30,310 |
20.12.24 16:52:07 | - | 30,310 |
20.12.24 16:51:31 | - | 30,305 |
20.12.24 16:51:15 | - | 30,300 |
20.12.24 16:51:10 | - | 30,310 |
20.12.24 16:50:54 | - | 30,310 |
20.12.24 16:50:45 | - | 30,295 |
20.12.24 16:50:44 | - | 30,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:50:37 | - | 30,300 |
20.12.24 16:50:36 | - | 30,285 |
20.12.24 16:50:33 | - | 30,295 |
20.12.24 16:50:31 | - | 30,305 |
20.12.24 16:50:16 | - | 30,300 |
20.12.24 16:50:05 | - | 30,310 |
20.12.24 16:49:36 | - | 30,300 |
20.12.24 16:49:30 | - | 30,295 |
20.12.24 16:49:02 | - | 30,285 |
20.12.24 16:49:01 | - | 30,270 |
20.12.24 16:48:51 | - | 30,290 |
20.12.24 16:48:04 | - | 30,295 |
20.12.24 16:47:45 | - | 30,300 |
20.12.24 16:47:18 | - | 30,295 |
20.12.24 16:47:03 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:46:34 | - | 30,285 |
20.12.24 16:46:32 | - | 30,295 |
20.12.24 16:45:54 | - | 30,310 |
20.12.24 16:45:51 | - | 30,300 |
20.12.24 16:45:31 | - | 30,300 |
20.12.24 16:45:22 | - | 30,300 |
20.12.24 16:45:21 | - | 30,300 |
20.12.24 16:45:17 | - | 30,315 |
20.12.24 16:45:10 | - | 30,320 |
20.12.24 16:44:42 | - | 30,320 |
20.12.24 16:44:39 | - | 30,305 |
20.12.24 16:44:36 | - | 30,305 |
20.12.24 16:44:31 | - | 30,310 |
20.12.24 16:44:30 | - | 30,290 |
20.12.24 16:44:19 | - | 30,305 |