DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:06 | - | 31,220 |
04.10.24 17:15:52 | - | 31,220 |
04.10.24 17:15:51 | - | 31,205 |
04.10.24 17:15:50 | - | 31,225 |
04.10.24 17:14:00 | - | 31,235 |
04.10.24 17:13:59 | - | 31,170 |
04.10.24 17:13:33 | - | 31,230 |
04.10.24 17:13:23 | - | 31,215 |
04.10.24 17:13:08 | - | 31,215 |
04.10.24 17:13:06 | - | 31,215 |
04.10.24 17:13:05 | - | 31,215 |
04.10.24 17:11:35 | - | 31,220 |
04.10.24 17:08:11 | - | 31,225 |
04.10.24 17:08:07 | - | 31,230 |
04.10.24 17:07:55 | - | 31,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:48 | - | 31,285 |
04.10.24 17:07:47 | - | 31,250 |
04.10.24 17:06:32 | - | 31,265 |
04.10.24 17:06:17 | - | 31,255 |
04.10.24 17:06:13 | - | 31,240 |
04.10.24 17:06:09 | - | 31,245 |
04.10.24 17:06:04 | - | 31,240 |
04.10.24 17:06:03 | - | 31,240 |
04.10.24 17:05:33 | - | 31,220 |
04.10.24 17:05:32 | - | 31,210 |
04.10.24 17:05:03 | - | 31,235 |
04.10.24 17:04:41 | - | 31,230 |
04.10.24 17:04:22 | - | 31,240 |
04.10.24 17:04:05 | - | 31,230 |
04.10.24 17:01:31 | - | 31,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:14 | - | 31,245 |
04.10.24 17:00:33 | - | 31,255 |
04.10.24 17:00:29 | - | 31,265 |
04.10.24 17:00:22 | - | 31,270 |
04.10.24 17:00:21 | - | 31,270 |
04.10.24 17:00:05 | - | 31,260 |
04.10.24 16:56:50 | - | 31,225 |
04.10.24 16:56:09 | - | 31,225 |
04.10.24 16:55:01 | - | 31,225 |
04.10.24 16:54:51 | - | 31,230 |
04.10.24 16:54:25 | - | 31,220 |
04.10.24 16:53:00 | - | 31,230 |
04.10.24 16:52:26 | - | 31,240 |
04.10.24 16:52:25 | - | 31,230 |
04.10.24 16:52:10 | - | 31,220 |