DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:25 | - | 23,500 |
10.06.25 21:53:23 | - | 23,600 |
10.06.25 21:53:23 | - | 23,600 |
10.06.25 21:53:21 | - | 23,600 |
10.06.25 21:53:18 | - | 23,500 |
10.06.25 21:53:12 | - | 23,600 |
10.06.25 21:50:24 | - | 23,600 |
10.06.25 21:50:06 | - | 23,600 |
10.06.25 21:49:58 | - | 23,600 |
10.06.25 21:29:28 | - | 23,600 |
10.06.25 21:29:24 | - | 23,600 |
10.06.25 21:29:18 | - | 23,600 |
10.06.25 21:29:10 | - | 23,600 |
10.06.25 21:15:41 | - | 23,600 |
10.06.25 21:15:30 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:17 | - | 23,600 |
10.06.25 21:15:16 | - | 23,600 |
10.06.25 21:15:10 | - | 23,500 |
10.06.25 21:15:05 | - | 23,600 |
10.06.25 21:15:03 | - | 23,500 |
10.06.25 21:14:45 | - | 23,600 |
10.06.25 21:14:43 | - | 23,500 |
10.06.25 21:14:42 | - | 23,600 |
10.06.25 21:14:42 | - | 23,500 |
10.06.25 21:14:14 | - | 23,600 |
10.06.25 21:13:48 | - | 23,600 |
10.06.25 21:13:32 | - | 23,600 |
10.06.25 21:13:21 | - | 23,500 |
10.06.25 21:13:20 | - | 23,600 |
10.06.25 21:13:18 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:51 | - | 23,600 |
10.06.25 21:12:30 | - | 23,600 |
10.06.25 21:12:28 | - | 23,600 |
10.06.25 21:12:17 | - | 23,600 |
10.06.25 21:12:11 | - | 23,500 |
10.06.25 21:12:10 | - | 23,600 |
10.06.25 21:12:09 | - | 23,600 |
10.06.25 21:12:06 | - | 23,600 |
10.06.25 21:12:05 | - | 23,500 |
10.06.25 21:12:04 | - | 23,600 |
10.06.25 21:11:53 | - | 23,600 |
10.06.25 21:11:47 | - | 23,600 |
10.06.25 21:10:58 | - | 23,600 |
10.06.25 21:10:40 | - | 23,600 |
10.06.25 21:10:35 | - | 23,500 |