DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:37:49 | - | 23,300 |
05.06.25 17:37:47 | - | 23,200 |
05.06.25 17:37:46 | - | 23,300 |
05.06.25 17:37:45 | - | 23,200 |
05.06.25 17:37:43 | - | 23,300 |
05.06.25 17:37:43 | - | 23,200 |
05.06.25 17:37:41 | - | 23,200 |
05.06.25 17:37:40 | - | 23,200 |
05.06.25 17:37:39 | - | 23,300 |
05.06.25 17:37:37 | - | 23,300 |
05.06.25 17:37:37 | - | 23,400 |
05.06.25 17:37:34 | - | 23,300 |
05.06.25 17:37:33 | - | 23,400 |
05.06.25 17:37:30 | - | 23,300 |
05.06.25 17:37:28 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:36:34 | - | 23,300 |
05.06.25 17:36:33 | - | 23,400 |
05.06.25 17:36:31 | - | 23,300 |
05.06.25 17:36:29 | - | 23,400 |
05.06.25 17:36:22 | - | 23,300 |
05.06.25 17:36:22 | - | 23,400 |
05.06.25 17:36:21 | - | 23,300 |
05.06.25 17:36:20 | - | 23,400 |
05.06.25 17:36:19 | - | 23,400 |
05.06.25 17:36:18 | - | 23,300 |
05.06.25 17:36:17 | - | 23,400 |
05.06.25 17:36:16 | - | 23,300 |
05.06.25 17:36:13 | - | 23,400 |
05.06.25 17:32:28 | - | 23,300 |
05.06.25 17:31:32 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:30:52 | - | 23,300 |
05.06.25 17:30:47 | - | 23,200 |
05.06.25 17:30:44 | - | 23,300 |
05.06.25 17:30:42 | - | 23,200 |
05.06.25 17:30:08 | - | 23,300 |
05.06.25 17:30:03 | - | 23,200 |
05.06.25 17:30:03 | - | 23,300 |
05.06.25 17:28:14 | - | 23,100 |
05.06.25 17:27:18 | - | 23,200 |
05.06.25 17:26:45 | - | 23,100 |
05.06.25 17:26:22 | - | 23,100 |
05.06.25 17:26:11 | - | 23,200 |
05.06.25 17:26:10 | - | 23,300 |
05.06.25 17:24:29 | - | 23,200 |
05.06.25 17:24:27 | - | 23,300 |