DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:13 | - | 30,015 |
11:54:12 | - | 30,015 |
11:54:03 | - | 30,015 |
11:53:29 | - | 30,035 |
11:53:25 | - | 30,035 |
11:53:24 | - | 30,045 |
11:52:46 | - | 30,050 |
11:52:42 | - | 30,045 |
11:52:32 | - | 30,055 |
11:52:31 | - | 30,040 |
11:52:25 | - | 30,040 |
11:52:24 | - | 30,035 |
11:51:57 | - | 30,035 |
11:51:42 | - | 30,040 |
11:51:41 | - | 30,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:39 | - | 30,040 |
11:51:26 | - | 30,035 |
11:51:25 | - | 30,045 |
11:51:16 | - | 30,040 |
11:51:15 | - | 30,045 |
11:50:38 | - | 30,040 |
11:50:23 | - | 30,035 |
11:50:04 | - | 30,030 |
11:49:55 | - | 30,035 |
11:49:53 | - | 30,040 |
11:49:13 | - | 30,050 |
11:49:12 | - | 30,060 |
11:48:57 | - | 30,065 |
11:48:54 | - | 30,065 |
11:48:53 | - | 30,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:47 | - | 30,065 |
11:48:44 | - | 30,065 |
11:48:43 | - | 30,065 |
11:48:16 | - | 30,050 |
11:48:02 | - | 30,045 |
11:46:53 | - | 30,040 |
11:46:07 | - | 30,050 |
11:45:40 | - | 30,035 |
11:39:03 | - | 30,030 |
11:38:54 | - | 30,025 |
11:37:07 | - | 30,035 |
11:36:44 | - | 30,030 |
11:36:43 | - | 30,025 |
11:36:42 | - | 30,030 |
11:34:19 | - | 30,025 |