DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:36 | - | 30,965 |
04.10.24 13:17:14 | - | 30,970 |
04.10.24 13:15:01 | - | 30,805 |
04.10.24 13:12:36 | - | 30,950 |
04.10.24 13:12:14 | - | 30,965 |
04.10.24 13:12:13 | - | 30,955 |
04.10.24 13:11:53 | - | 30,980 |
04.10.24 13:09:51 | - | 30,955 |
04.10.24 13:09:41 | - | 30,945 |
04.10.24 13:09:38 | - | 30,945 |
04.10.24 13:07:56 | - | 30,945 |
04.10.24 13:05:37 | - | 30,945 |
04.10.24 13:05:26 | - | 30,945 |
04.10.24 13:05:23 | - | 30,950 |
04.10.24 13:04:33 | - | 30,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:23 | - | 30,935 |
04.10.24 13:01:51 | - | 30,930 |
04.10.24 13:01:32 | - | 30,930 |
04.10.24 13:00:14 | - | 30,945 |
04.10.24 13:00:13 | - | 30,945 |
04.10.24 13:00:10 | - | 30,940 |
04.10.24 12:59:04 | - | 30,945 |
04.10.24 12:58:35 | - | 30,945 |
04.10.24 12:57:30 | - | 30,965 |
04.10.24 12:57:29 | - | 30,965 |
04.10.24 12:57:25 | - | 30,965 |
04.10.24 12:56:07 | - | 30,940 |
04.10.24 12:55:51 | - | 30,940 |
04.10.24 12:54:58 | - | 30,935 |
04.10.24 12:54:26 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:25 | - | 30,940 |
04.10.24 12:54:05 | - | 31,000 |
04.10.24 12:51:35 | - | 31,000 |
04.10.24 12:50:56 | - | 31,000 |
04.10.24 12:50:51 | - | 31,000 |
04.10.24 12:50:49 | - | 31,005 |
04.10.24 12:47:55 | - | 31,000 |
04.10.24 12:47:33 | - | 31,005 |
04.10.24 12:46:55 | - | 31,010 |
04.10.24 12:46:54 | - | 31,005 |
04.10.24 12:46:39 | - | 31,015 |
04.10.24 12:46:35 | - | 31,020 |
04.10.24 12:46:31 | - | 31,025 |
04.10.24 12:43:14 | - | 31,030 |
04.10.24 12:42:04 | - | 31,040 |