DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:46:03 | - | 30,120 |
23.12.24 13:45:37 | - | 30,115 |
23.12.24 13:44:16 | - | 30,120 |
23.12.24 13:43:46 | - | 30,120 |
23.12.24 13:40:41 | - | 30,125 |
23.12.24 13:40:40 | - | 30,130 |
23.12.24 13:40:37 | - | 30,125 |
23.12.24 13:40:35 | - | 30,130 |
23.12.24 13:40:34 | - | 30,125 |
23.12.24 13:40:32 | - | 30,130 |
23.12.24 13:40:31 | - | 30,125 |
23.12.24 13:40:30 | - | 30,130 |
23.12.24 13:40:29 | - | 30,125 |
23.12.24 13:40:26 | - | 30,130 |
23.12.24 13:40:25 | - | 30,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:40:24 | - | 30,130 |
23.12.24 13:40:22 | - | 30,125 |
23.12.24 13:40:20 | - | 30,130 |
23.12.24 13:40:18 | - | 30,125 |
23.12.24 13:40:16 | - | 30,130 |
23.12.24 13:40:14 | - | 30,125 |
23.12.24 13:40:12 | - | 30,130 |
23.12.24 13:40:11 | - | 30,125 |
23.12.24 13:38:08 | - | 30,120 |
23.12.24 13:38:01 | - | 30,125 |
23.12.24 13:38:00 | - | 30,130 |
23.12.24 13:37:24 | - | 30,125 |
23.12.24 13:34:01 | - | 30,110 |
23.12.24 13:33:58 | - | 30,115 |
23.12.24 13:33:56 | - | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:33:50 | - | 30,115 |
23.12.24 13:33:48 | - | 30,110 |
23.12.24 13:33:46 | - | 30,115 |
23.12.24 13:33:44 | - | 30,110 |
23.12.24 13:33:43 | - | 30,115 |
23.12.24 13:33:40 | - | 30,110 |
23.12.24 13:33:38 | - | 30,115 |
23.12.24 13:33:36 | - | 30,110 |
23.12.24 13:33:34 | - | 30,115 |
23.12.24 13:33:32 | - | 30,110 |
23.12.24 13:33:31 | - | 30,115 |
23.12.24 13:33:29 | - | 30,110 |
23.12.24 13:33:27 | - | 30,115 |
23.12.24 13:33:24 | - | 30,110 |
23.12.24 13:33:23 | - | 30,115 |