DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:18:18 | - | 30,115 |
23.12.24 13:18:01 | - | 30,115 |
23.12.24 13:17:33 | - | 30,125 |
23.12.24 13:17:30 | - | 30,125 |
23.12.24 13:17:29 | - | 30,085 |
23.12.24 13:10:45 | - | 30,085 |
23.12.24 13:10:44 | - | 30,085 |
23.12.24 13:03:47 | - | 30,065 |
23.12.24 13:00:05 | - | 30,065 |
23.12.24 13:00:03 | - | 30,065 |
23.12.24 13:00:02 | - | 30,070 |
23.12.24 12:55:54 | - | 30,065 |
23.12.24 12:55:03 | - | 30,065 |
23.12.24 12:54:59 | - | 30,065 |
23.12.24 12:53:24 | - | 30,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:52:42 | - | 30,065 |
23.12.24 12:52:30 | - | 30,065 |
23.12.24 12:50:03 | - | 30,065 |
23.12.24 12:49:05 | - | 30,065 |
23.12.24 12:48:46 | - | 30,065 |
23.12.24 12:48:44 | - | 30,065 |
23.12.24 12:48:27 | - | 30,065 |
23.12.24 12:48:26 | - | 30,035 |
23.12.24 12:47:33 | - | 30,035 |
23.12.24 12:47:32 | - | 30,040 |
23.12.24 12:47:31 | - | 30,040 |
23.12.24 12:46:58 | - | 30,050 |
23.12.24 12:46:25 | - | 30,055 |
23.12.24 12:44:12 | - | 30,055 |
23.12.24 12:43:34 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:43:33 | - | 30,060 |
23.12.24 12:43:23 | - | 30,050 |
23.12.24 12:43:04 | - | 30,060 |
23.12.24 12:43:03 | - | 30,050 |
23.12.24 12:42:48 | - | 30,050 |
23.12.24 12:42:23 | - | 30,045 |
23.12.24 12:42:10 | - | 30,050 |
23.12.24 12:41:19 | - | 30,055 |
23.12.24 12:41:18 | - | 30,060 |
23.12.24 12:41:13 | - | 30,060 |
23.12.24 12:41:11 | - | 30,055 |
23.12.24 12:38:39 | - | 30,060 |
23.12.24 12:38:38 | - | 30,055 |
23.12.24 12:38:15 | - | 30,060 |
23.12.24 12:38:14 | - | 30,055 |