DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:27:12 | - | 30,070 |
23.12.24 12:27:11 | - | 30,070 |
23.12.24 12:27:09 | - | 30,075 |
23.12.24 12:27:08 | - | 30,070 |
23.12.24 12:24:42 | - | 30,075 |
23.12.24 12:23:17 | - | 30,080 |
23.12.24 12:23:16 | - | 30,070 |
23.12.24 12:23:15 | - | 30,070 |
23.12.24 12:23:14 | - | 30,075 |
23.12.24 12:23:06 | - | 30,075 |
23.12.24 12:22:02 | - | 30,085 |
23.12.24 12:22:01 | - | 30,080 |
23.12.24 12:21:58 | - | 30,085 |
23.12.24 12:21:56 | - | 30,080 |
23.12.24 12:21:55 | - | 30,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:21:52 | - | 30,080 |
23.12.24 12:21:51 | - | 30,085 |
23.12.24 12:21:50 | - | 30,085 |
23.12.24 12:21:48 | - | 30,085 |
23.12.24 12:21:46 | - | 30,080 |
23.12.24 12:21:44 | - | 30,085 |
23.12.24 12:21:42 | - | 30,080 |
23.12.24 12:21:40 | - | 30,085 |
23.12.24 12:21:38 | - | 30,080 |
23.12.24 12:21:36 | - | 30,085 |
23.12.24 12:21:34 | - | 30,080 |
23.12.24 12:21:32 | - | 30,085 |
23.12.24 12:21:30 | - | 30,080 |
23.12.24 12:21:29 | - | 30,085 |
23.12.24 12:21:26 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:21:24 | - | 30,085 |
23.12.24 12:21:23 | - | 30,080 |
23.12.24 12:21:22 | - | 30,080 |
23.12.24 12:21:21 | - | 30,085 |
23.12.24 12:21:20 | - | 30,085 |
23.12.24 12:21:19 | - | 30,080 |
23.12.24 12:21:18 | - | 30,095 |
23.12.24 12:21:17 | - | 30,100 |
23.12.24 12:21:14 | - | 30,100 |
23.12.24 12:21:12 | - | 30,105 |
23.12.24 12:21:10 | - | 30,100 |
23.12.24 12:21:08 | - | 30,105 |
23.12.24 12:21:06 | - | 30,100 |
23.12.24 12:21:05 | - | 30,105 |
23.12.24 12:21:02 | - | 30,100 |