DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:02:42 | - | 30,040 |
23.12.24 12:00:52 | - | 30,050 |
23.12.24 12:00:50 | - | 30,045 |
23.12.24 12:00:49 | - | 30,045 |
23.12.24 12:00:48 | - | 30,050 |
23.12.24 12:00:46 | - | 30,045 |
23.12.24 12:00:44 | - | 30,050 |
23.12.24 12:00:42 | - | 30,045 |
23.12.24 12:00:40 | - | 30,050 |
23.12.24 12:00:39 | - | 30,045 |
23.12.24 12:00:35 | - | 30,045 |
23.12.24 12:00:29 | - | 30,040 |
23.12.24 12:00:28 | - | 30,045 |
23.12.24 12:00:27 | - | 30,050 |
23.12.24 12:00:25 | - | 30,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:00:25 | - | 30,045 |
23.12.24 12:00:21 | - | 30,050 |
23.12.24 12:00:19 | - | 30,045 |
23.12.24 12:00:17 | - | 30,050 |
23.12.24 12:00:16 | - | 30,045 |
23.12.24 12:00:13 | - | 30,050 |
23.12.24 12:00:11 | - | 30,045 |
23.12.24 12:00:10 | - | 30,050 |
23.12.24 12:00:09 | - | 30,045 |
23.12.24 12:00:08 | - | 30,045 |
23.12.24 12:00:06 | - | 30,050 |
23.12.24 12:00:04 | - | 30,045 |
23.12.24 12:00:02 | - | 30,050 |
23.12.24 12:00:01 | - | 30,045 |
23.12.24 12:00:00 | - | 30,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:59:58 | - | 30,050 |
23.12.24 11:59:57 | - | 30,045 |
23.12.24 11:59:56 | - | 30,045 |
23.12.24 11:59:54 | - | 30,050 |
23.12.24 11:59:52 | - | 30,045 |
23.12.24 11:59:50 | - | 30,050 |
23.12.24 11:59:49 | - | 30,045 |
23.12.24 11:59:48 | - | 30,045 |
23.12.24 11:59:43 | - | 30,050 |
23.12.24 11:59:42 | - | 30,045 |
23.12.24 11:59:39 | - | 30,040 |
23.12.24 11:58:47 | - | 30,045 |
23.12.24 11:57:11 | - | 30,045 |
23.12.24 11:57:04 | - | 30,040 |
23.12.24 11:56:21 | - | 30,045 |