DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:21:58 | - | 30,040 |
23.12.24 11:21:57 | - | 30,040 |
23.12.24 11:21:49 | - | 30,040 |
23.12.24 11:21:47 | - | 30,035 |
23.12.24 11:21:46 | - | 30,035 |
23.12.24 11:21:45 | - | 30,035 |
23.12.24 11:21:44 | - | 30,045 |
23.12.24 11:21:43 | - | 30,040 |
23.12.24 11:21:42 | - | 30,035 |
23.12.24 11:21:41 | - | 30,035 |
23.12.24 11:21:37 | - | 30,035 |
23.12.24 11:21:14 | - | 30,030 |
23.12.24 11:21:13 | - | 30,030 |
23.12.24 11:21:04 | - | 30,030 |
23.12.24 11:21:03 | - | 30,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:20:50 | - | 30,025 |
23.12.24 11:20:50 | - | 30,025 |
23.12.24 11:20:00 | - | 30,025 |
23.12.24 11:19:59 | - | 30,030 |
23.12.24 11:19:50 | - | 30,025 |
23.12.24 11:19:49 | - | 30,030 |
23.12.24 11:19:40 | - | 30,025 |
23.12.24 11:19:39 | - | 30,030 |
23.12.24 11:19:38 | - | 30,025 |
23.12.24 11:19:24 | - | 30,020 |
23.12.24 11:19:23 | - | 30,020 |
23.12.24 11:18:09 | - | 30,020 |
23.12.24 11:17:10 | - | 30,025 |
23.12.24 11:17:09 | - | 30,025 |
23.12.24 11:17:04 | - | 30,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:17:03 | - | 30,025 |
23.12.24 11:17:02 | - | 30,040 |
23.12.24 11:16:36 | - | 30,045 |
23.12.24 11:16:35 | - | 30,035 |
23.12.24 11:15:43 | - | 30,045 |
23.12.24 11:15:42 | - | 30,035 |
23.12.24 11:15:41 | - | 30,045 |
23.12.24 11:15:36 | - | 30,035 |
23.12.24 11:15:35 | - | 30,050 |
23.12.24 11:14:17 | - | 30,050 |
23.12.24 11:14:16 | - | 30,045 |
23.12.24 11:14:09 | - | 30,055 |
23.12.24 11:13:01 | - | 30,050 |
23.12.24 11:12:58 | - | 30,050 |
23.12.24 11:12:51 | - | 30,090 |