DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:15:23 | - | 30,030 |
23.12.24 10:15:14 | - | 30,030 |
23.12.24 10:15:13 | - | 30,020 |
23.12.24 10:15:06 | - | 30,015 |
23.12.24 10:15:04 | - | 30,020 |
23.12.24 10:15:03 | - | 30,015 |
23.12.24 10:15:01 | - | 30,020 |
23.12.24 10:15:00 | - | 30,025 |
23.12.24 10:14:51 | - | 30,005 |
23.12.24 10:14:50 | - | 30,010 |
23.12.24 10:14:40 | - | 30,005 |
23.12.24 10:14:39 | - | 30,005 |
23.12.24 10:14:35 | - | 30,005 |
23.12.24 10:14:32 | - | 30,005 |
23.12.24 10:14:30 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:14:29 | - | 30,025 |
23.12.24 10:13:03 | - | 30,030 |
23.12.24 10:13:02 | - | 30,040 |
23.12.24 10:13:00 | - | 30,045 |
23.12.24 10:12:59 | - | 30,040 |
23.12.24 10:12:58 | - | 30,035 |
23.12.24 10:12:42 | - | 30,025 |
23.12.24 10:12:41 | - | 30,045 |
23.12.24 10:12:06 | - | 30,045 |
23.12.24 10:12:04 | - | 30,045 |
23.12.24 10:11:48 | - | 30,060 |
23.12.24 10:11:45 | - | 30,055 |
23.12.24 10:11:43 | - | 30,060 |
23.12.24 10:11:42 | - | 30,055 |
23.12.24 10:11:41 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:11:40 | - | 30,055 |
23.12.24 10:11:39 | - | 30,060 |
23.12.24 10:11:35 | - | 30,050 |
23.12.24 10:11:29 | - | 30,060 |
23.12.24 10:11:28 | - | 30,065 |
23.12.24 10:11:27 | - | 30,060 |
23.12.24 10:11:25 | - | 30,065 |
23.12.24 10:10:54 | - | 30,060 |
23.12.24 10:10:53 | - | 30,055 |
23.12.24 10:10:39 | - | 30,055 |
23.12.24 10:10:38 | - | 30,050 |
23.12.24 10:10:26 | - | 30,035 |
23.12.24 10:10:25 | - | 30,045 |
23.12.24 10:10:23 | - | 30,035 |
23.12.24 10:10:11 | - | 30,045 |