DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:02:34 | - | 30,030 |
23.12.24 10:02:33 | - | 30,035 |
23.12.24 10:02:31 | - | 30,045 |
23.12.24 10:02:16 | - | 30,025 |
23.12.24 10:02:05 | - | 30,035 |
23.12.24 10:02:03 | - | 30,035 |
23.12.24 10:02:01 | - | 30,045 |
23.12.24 10:01:59 | - | 30,040 |
23.12.24 10:01:58 | - | 30,025 |
23.12.24 10:01:57 | - | 30,030 |
23.12.24 10:01:17 | - | 30,025 |
23.12.24 10:01:14 | - | 30,030 |
23.12.24 10:01:12 | - | 30,025 |
23.12.24 10:00:56 | - | 30,015 |
23.12.24 10:00:51 | - | 30,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:00:35 | - | 30,015 |
23.12.24 10:00:34 | - | 30,030 |
23.12.24 10:00:32 | - | 30,045 |
23.12.24 10:00:30 | - | 30,040 |
23.12.24 10:00:29 | - | 30,045 |
23.12.24 10:00:28 | - | 30,025 |
23.12.24 10:00:27 | - | 30,020 |
23.12.24 10:00:26 | - | 30,025 |
23.12.24 10:00:23 | - | 30,020 |
23.12.24 10:00:21 | - | 30,025 |
23.12.24 10:00:19 | - | 30,020 |
23.12.24 10:00:18 | - | 30,025 |
23.12.24 10:00:09 | - | 30,020 |
23.12.24 10:00:07 | - | 30,025 |
23.12.24 10:00:03 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:59:49 | - | 30,020 |
23.12.24 09:59:47 | - | 30,015 |
23.12.24 09:59:45 | - | 30,010 |
23.12.24 09:59:44 | - | 30,015 |
23.12.24 09:59:38 | - | 30,015 |
23.12.24 09:59:30 | - | 30,010 |
23.12.24 09:59:20 | - | 30,015 |
23.12.24 09:59:19 | - | 30,020 |
23.12.24 09:59:16 | - | 30,015 |
23.12.24 09:59:15 | - | 30,020 |
23.12.24 09:59:14 | - | 30,015 |
23.12.24 09:59:13 | - | 30,020 |
23.12.24 09:57:49 | - | 30,015 |
23.12.24 09:57:38 | - | 30,020 |
23.12.24 09:57:18 | - | 30,015 |