DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:48:02 | - | 30,045 |
23.12.24 11:46:53 | - | 30,040 |
23.12.24 11:46:07 | - | 30,050 |
23.12.24 11:45:40 | - | 30,035 |
23.12.24 11:39:03 | - | 30,030 |
23.12.24 11:38:54 | - | 30,025 |
23.12.24 11:37:07 | - | 30,035 |
23.12.24 11:36:44 | - | 30,030 |
23.12.24 11:36:43 | - | 30,025 |
23.12.24 11:36:42 | - | 30,030 |
23.12.24 11:34:19 | - | 30,025 |
23.12.24 11:34:10 | - | 30,020 |
23.12.24 11:33:46 | - | 30,015 |
23.12.24 11:33:20 | - | 30,020 |
23.12.24 11:32:15 | - | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:31:27 | - | 30,010 |
23.12.24 11:30:58 | - | 30,025 |
23.12.24 11:30:25 | - | 30,015 |
23.12.24 11:29:51 | - | 30,005 |
23.12.24 11:29:04 | - | 30,010 |
23.12.24 11:29:03 | - | 30,005 |
23.12.24 11:28:53 | - | 29,990 |
23.12.24 11:27:24 | - | 30,000 |
23.12.24 11:27:23 | - | 30,010 |
23.12.24 11:27:14 | - | 30,005 |
23.12.24 11:27:13 | - | 30,010 |
23.12.24 11:27:02 | - | 30,005 |
23.12.24 11:27:01 | - | 30,010 |
23.12.24 11:26:56 | - | 29,995 |
23.12.24 11:26:54 | - | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:25:56 | - | 30,010 |
23.12.24 11:25:54 | - | 30,020 |
23.12.24 11:25:53 | - | 30,005 |
23.12.24 11:25:46 | - | 30,010 |
23.12.24 11:25:13 | - | 30,005 |
23.12.24 11:24:55 | - | 30,010 |
23.12.24 11:24:49 | - | 30,005 |
23.12.24 11:24:48 | - | 30,015 |
23.12.24 11:24:46 | - | 30,020 |
23.12.24 11:24:44 | - | 30,025 |
23.12.24 11:24:06 | - | 30,030 |
23.12.24 11:23:20 | - | 30,025 |
23.12.24 11:23:02 | - | 30,030 |
23.12.24 11:22:16 | - | 30,040 |
23.12.24 11:22:15 | - | 30,035 |