DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:38:11 | - | 30,060 |
23.12.24 12:38:10 | - | 30,055 |
23.12.24 12:38:08 | - | 30,060 |
23.12.24 12:38:06 | - | 30,055 |
23.12.24 12:38:04 | - | 30,060 |
23.12.24 12:38:03 | - | 30,055 |
23.12.24 12:38:02 | - | 30,060 |
23.12.24 12:38:01 | - | 30,055 |
23.12.24 12:38:00 | - | 30,060 |
23.12.24 12:37:59 | - | 30,055 |
23.12.24 12:37:57 | - | 30,055 |
23.12.24 12:37:55 | - | 30,060 |
23.12.24 12:37:54 | - | 30,055 |
23.12.24 12:37:47 | - | 30,060 |
23.12.24 12:37:44 | - | 30,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:37:43 | - | 30,060 |
23.12.24 12:37:43 | - | 30,055 |
23.12.24 12:37:39 | - | 30,060 |
23.12.24 12:37:38 | - | 30,055 |
23.12.24 12:36:34 | - | 30,060 |
23.12.24 12:36:33 | - | 30,060 |
23.12.24 12:35:42 | - | 30,065 |
23.12.24 12:35:41 | - | 30,060 |
23.12.24 12:35:39 | - | 30,065 |
23.12.24 12:35:37 | - | 30,060 |
23.12.24 12:35:35 | - | 30,065 |
23.12.24 12:35:33 | - | 30,060 |
23.12.24 12:35:31 | - | 30,065 |
23.12.24 12:35:29 | - | 30,060 |
23.12.24 12:35:27 | - | 30,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:35:26 | - | 30,060 |
23.12.24 12:35:21 | - | 30,060 |
23.12.24 12:35:20 | - | 30,060 |
23.12.24 12:34:04 | - | 30,065 |
23.12.24 12:34:02 | - | 30,065 |
23.12.24 12:34:00 | - | 30,070 |
23.12.24 12:33:59 | - | 30,065 |
23.12.24 12:33:56 | - | 30,070 |
23.12.24 12:33:55 | - | 30,065 |
23.12.24 12:32:23 | - | 30,070 |
23.12.24 12:32:22 | - | 30,075 |
23.12.24 12:32:12 | - | 30,075 |
23.12.24 12:30:32 | - | 30,075 |
23.12.24 12:30:12 | - | 30,070 |
23.12.24 12:28:45 | - | 30,070 |