DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:31:36 | - | 30,120 |
23.12.24 13:31:35 | - | 30,125 |
23.12.24 13:31:34 | - | 30,120 |
23.12.24 13:31:33 | - | 30,125 |
23.12.24 13:31:32 | - | 30,120 |
23.12.24 13:31:31 | - | 30,125 |
23.12.24 13:31:29 | - | 30,120 |
23.12.24 13:31:28 | - | 30,125 |
23.12.24 13:31:26 | - | 30,120 |
23.12.24 13:31:25 | - | 30,125 |
23.12.24 13:31:23 | - | 30,120 |
23.12.24 13:31:21 | - | 30,125 |
23.12.24 13:31:20 | - | 30,120 |
23.12.24 13:31:17 | - | 30,125 |
23.12.24 13:31:16 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:31:14 | - | 30,125 |
23.12.24 13:31:09 | - | 30,120 |
23.12.24 13:31:06 | - | 30,125 |
23.12.24 13:31:01 | - | 30,120 |
23.12.24 13:30:58 | - | 30,125 |
23.12.24 13:30:56 | - | 30,120 |
23.12.24 13:30:54 | - | 30,125 |
23.12.24 13:30:53 | - | 30,120 |
23.12.24 13:29:32 | - | 30,115 |
23.12.24 13:28:56 | - | 30,115 |
23.12.24 13:27:58 | - | 30,120 |
23.12.24 13:27:57 | - | 30,125 |
23.12.24 13:27:53 | - | 30,120 |
23.12.24 13:27:50 | - | 30,115 |
23.12.24 13:27:02 | - | 30,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:26:58 | - | 30,130 |
23.12.24 13:26:33 | - | 30,130 |
23.12.24 13:26:16 | - | 30,135 |
23.12.24 13:26:02 | - | 30,135 |
23.12.24 13:25:45 | - | 30,135 |
23.12.24 13:25:41 | - | 30,140 |
23.12.24 13:25:13 | - | 30,150 |
23.12.24 13:24:14 | - | 30,140 |
23.12.24 13:24:13 | - | 30,150 |
23.12.24 13:22:54 | - | 30,155 |
23.12.24 13:22:52 | - | 30,150 |
23.12.24 13:22:51 | - | 30,155 |
23.12.24 13:22:49 | - | 30,155 |
23.12.24 13:18:50 | - | 30,115 |
23.12.24 13:18:45 | - | 30,120 |