DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:46 | - | 31,015 |
04.10.24 11:49:44 | - | 31,045 |
04.10.24 11:49:42 | - | 31,050 |
04.10.24 11:49:41 | - | 31,025 |
04.10.24 11:49:39 | - | 31,025 |
04.10.24 11:49:35 | - | 31,025 |
04.10.24 11:49:33 | - | 31,025 |
04.10.24 11:48:55 | - | 31,025 |
04.10.24 11:48:54 | - | 31,020 |
04.10.24 11:48:53 | - | 31,015 |
04.10.24 11:48:52 | - | 31,035 |
04.10.24 11:48:36 | - | 31,040 |
04.10.24 11:48:02 | - | 31,035 |
04.10.24 11:47:22 | - | 31,035 |
04.10.24 11:46:42 | - | 31,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:12 | - | 31,035 |
04.10.24 11:46:07 | - | 31,035 |
04.10.24 11:46:02 | - | 31,035 |
04.10.24 11:46:01 | - | 31,035 |
04.10.24 11:45:05 | - | 31,055 |
04.10.24 11:44:18 | - | 31,065 |
04.10.24 11:43:17 | - | 31,060 |
04.10.24 11:43:07 | - | 31,065 |
04.10.24 11:43:04 | - | 31,065 |
04.10.24 11:41:57 | - | 31,065 |
04.10.24 11:41:56 | - | 31,055 |
04.10.24 11:41:55 | - | 31,050 |
04.10.24 11:41:28 | - | 31,045 |
04.10.24 11:40:46 | - | 31,045 |
04.10.24 11:40:37 | - | 31,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:10 | - | 31,025 |
04.10.24 11:40:04 | - | 31,025 |
04.10.24 11:40:03 | - | 31,025 |
04.10.24 11:37:39 | - | 31,045 |
04.10.24 11:37:08 | - | 31,065 |
04.10.24 11:34:35 | - | 31,070 |
04.10.24 11:33:52 | - | 31,075 |
04.10.24 11:33:48 | - | 31,065 |
04.10.24 11:33:22 | - | 31,090 |
04.10.24 11:33:17 | - | 31,085 |
04.10.24 11:32:25 | - | 31,090 |
04.10.24 11:32:24 | - | 31,095 |
04.10.24 11:32:04 | - | 31,105 |
04.10.24 11:32:03 | - | 31,100 |
04.10.24 11:32:01 | - | 31,075 |