DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:09 | - | 30,045 |
12:00:08 | - | 30,045 |
12:00:06 | - | 30,050 |
12:00:04 | - | 30,045 |
12:00:02 | - | 30,050 |
12:00:01 | - | 30,045 |
12:00:00 | - | 30,045 |
11:59:58 | - | 30,050 |
11:59:57 | - | 30,045 |
11:59:56 | - | 30,045 |
11:59:54 | - | 30,050 |
11:59:52 | - | 30,045 |
11:59:50 | - | 30,050 |
11:59:49 | - | 30,045 |
11:59:48 | - | 30,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:43 | - | 30,050 |
11:59:42 | - | 30,045 |
11:59:39 | - | 30,040 |
11:58:47 | - | 30,045 |
11:57:11 | - | 30,045 |
11:57:04 | - | 30,040 |
11:56:21 | - | 30,045 |
11:56:20 | - | 30,035 |
11:56:04 | - | 30,035 |
11:56:02 | - | 30,035 |
11:55:03 | - | 30,025 |
11:55:02 | - | 30,020 |
11:55:00 | - | 30,020 |
11:54:54 | - | 30,015 |
11:54:50 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:40 | - | 30,030 |
11:54:36 | - | 30,020 |
11:54:29 | - | 30,015 |
11:54:13 | - | 30,015 |
11:54:12 | - | 30,015 |
11:54:03 | - | 30,015 |
11:53:29 | - | 30,035 |
11:53:25 | - | 30,035 |
11:53:24 | - | 30,045 |
11:52:46 | - | 30,050 |
11:52:42 | - | 30,045 |
11:52:32 | - | 30,055 |
11:52:31 | - | 30,040 |
11:52:25 | - | 30,040 |
11:52:24 | - | 30,035 |