DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:09 | - | 30,885 |
04.10.24 14:31:04 | - | 30,865 |
04.10.24 14:30:30 | - | 30,900 |
04.10.24 14:30:15 | - | 30,855 |
04.10.24 14:30:12 | - | 30,815 |
04.10.24 14:30:08 | - | 30,855 |
04.10.24 14:29:53 | - | 30,865 |
04.10.24 14:29:48 | - | 30,915 |
04.10.24 14:29:36 | - | 30,990 |
04.10.24 14:29:26 | - | 31,030 |
04.10.24 14:29:25 | - | 31,010 |
04.10.24 14:29:17 | - | 31,005 |
04.10.24 14:29:04 | - | 31,030 |
04.10.24 14:29:00 | - | 31,005 |
04.10.24 14:28:27 | - | 31,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:41 | - | 31,040 |
04.10.24 14:26:40 | - | 31,040 |
04.10.24 14:26:37 | - | 31,040 |
04.10.24 14:26:02 | - | 31,040 |
04.10.24 14:25:46 | - | 31,040 |
04.10.24 14:25:44 | - | 31,040 |
04.10.24 14:25:37 | - | 31,040 |
04.10.24 14:25:36 | - | 31,040 |
04.10.24 14:24:11 | - | 31,040 |
04.10.24 14:23:38 | - | 31,040 |
04.10.24 14:22:28 | - | 31,040 |
04.10.24 14:21:47 | - | 31,040 |
04.10.24 14:21:28 | - | 31,040 |
04.10.24 14:21:27 | - | 31,040 |
04.10.24 14:20:52 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:11 | - | 31,020 |
04.10.24 14:20:10 | - | 31,020 |
04.10.24 14:20:05 | - | 31,020 |
04.10.24 14:19:43 | - | 31,020 |
04.10.24 14:18:06 | - | 30,985 |
04.10.24 14:18:05 | - | 30,985 |
04.10.24 14:17:02 | - | 30,985 |
04.10.24 14:15:56 | - | 30,965 |
04.10.24 14:07:57 | - | 30,965 |
04.10.24 14:07:04 | - | 30,965 |
04.10.24 14:07:03 | - | 30,965 |
04.10.24 14:05:27 | - | 30,965 |
04.10.24 14:04:48 | - | 30,965 |
04.10.24 14:04:24 | - | 30,965 |
04.10.24 14:04:08 | - | 30,925 |