DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:14 | - | 31,085 |
04.10.24 14:55:41 | - | 31,075 |
04.10.24 14:55:34 | - | 31,065 |
04.10.24 14:55:09 | - | 31,055 |
04.10.24 14:55:08 | - | 31,060 |
04.10.24 14:54:43 | - | 31,065 |
04.10.24 14:54:33 | - | 31,070 |
04.10.24 14:54:32 | - | 31,060 |
04.10.24 14:54:15 | - | 31,065 |
04.10.24 14:54:13 | - | 31,055 |
04.10.24 14:53:55 | - | 31,060 |
04.10.24 14:53:20 | - | 31,065 |
04.10.24 14:52:58 | - | 31,070 |
04.10.24 14:52:57 | - | 31,075 |
04.10.24 14:52:56 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:04 | - | 31,075 |
04.10.24 14:52:02 | - | 31,085 |
04.10.24 14:51:36 | - | 31,085 |
04.10.24 14:51:03 | - | 31,105 |
04.10.24 14:51:00 | - | 31,105 |
04.10.24 14:50:22 | - | 31,110 |
04.10.24 14:48:46 | - | 31,115 |
04.10.24 14:48:41 | - | 31,115 |
04.10.24 14:48:10 | - | 31,110 |
04.10.24 14:48:04 | - | 31,120 |
04.10.24 14:47:39 | - | 31,125 |
04.10.24 14:47:38 | - | 31,125 |
04.10.24 14:46:51 | - | 31,130 |
04.10.24 14:46:38 | - | 31,125 |
04.10.24 14:46:27 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:15 | - | 31,130 |
04.10.24 14:46:09 | - | 31,110 |
04.10.24 14:45:33 | - | 31,105 |
04.10.24 14:45:09 | - | 31,090 |
04.10.24 14:44:48 | - | 31,090 |
04.10.24 14:44:07 | - | 31,100 |
04.10.24 14:43:34 | - | 31,090 |
04.10.24 14:43:05 | - | 31,095 |
04.10.24 14:42:15 | - | 31,095 |
04.10.24 14:40:58 | - | 31,085 |
04.10.24 14:40:53 | - | 31,075 |
04.10.24 14:40:49 | - | 31,055 |
04.10.24 14:40:45 | - | 31,055 |
04.10.24 14:40:44 | - | 31,055 |
04.10.24 14:40:28 | - | 31,040 |