DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:33:18 | - | 31,550 |
| 01.10.24 09:33:17 | - | 31,560 |
| 01.10.24 09:33:10 | - | 31,580 |
| 01.10.24 09:32:48 | - | 31,575 |
| 01.10.24 09:32:04 | - | 31,565 |
| 01.10.24 09:32:00 | - | 31,565 |
| 01.10.24 09:31:56 | - | 31,570 |
| 01.10.24 09:31:51 | - | 31,575 |
| 01.10.24 09:31:50 | - | 31,570 |
| 01.10.24 09:31:47 | - | 31,575 |
| 01.10.24 09:31:46 | - | 31,570 |
| 01.10.24 09:31:22 | - | 31,570 |
| 01.10.24 09:31:21 | - | 31,560 |
| 01.10.24 09:31:20 | - | 31,560 |
| 01.10.24 09:31:19 | - | 31,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:31:08 | - | 31,560 |
| 01.10.24 09:31:02 | - | 31,545 |
| 01.10.24 09:31:01 | - | 31,545 |
| 01.10.24 09:31:00 | - | 31,545 |
| 01.10.24 09:30:59 | - | 31,545 |
| 01.10.24 09:30:57 | - | 31,545 |
| 01.10.24 09:30:55 | - | 31,545 |
| 01.10.24 09:30:54 | - | 31,545 |
| 01.10.24 09:30:51 | - | 31,545 |
| 01.10.24 09:30:49 | - | 31,545 |
| 01.10.24 09:30:48 | - | 31,545 |
| 01.10.24 09:30:45 | - | 31,545 |
| 01.10.24 09:30:37 | - | 31,545 |
| 01.10.24 09:30:23 | - | 31,530 |
| 01.10.24 09:30:18 | - | 31,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:28:41 | - | 31,530 |
| 01.10.24 09:28:39 | - | 31,525 |
| 01.10.24 09:28:15 | - | 31,550 |
| 01.10.24 09:28:14 | - | 31,560 |
| 01.10.24 09:27:49 | - | 31,555 |
| 01.10.24 09:27:42 | - | 31,550 |
| 01.10.24 09:27:41 | - | 31,545 |
| 01.10.24 09:27:40 | - | 31,550 |
| 01.10.24 09:27:37 | - | 31,560 |
| 01.10.24 09:27:36 | - | 31,550 |
| 01.10.24 09:27:18 | - | 31,540 |
| 01.10.24 09:27:14 | - | 31,550 |
| 01.10.24 09:27:04 | - | 31,540 |
| 01.10.24 09:27:03 | - | 31,525 |
| 01.10.24 09:27:02 | - | 31,540 |