DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:47 | - | 31,765 |
01.10.24 10:29:46 | - | 31,760 |
01.10.24 10:29:39 | - | 31,765 |
01.10.24 10:29:38 | - | 31,770 |
01.10.24 10:29:36 | - | 31,765 |
01.10.24 10:29:29 | - | 31,770 |
01.10.24 10:29:27 | - | 31,775 |
01.10.24 10:29:03 | - | 31,755 |
01.10.24 10:29:02 | - | 31,750 |
01.10.24 10:27:55 | - | 31,740 |
01.10.24 10:27:52 | - | 31,740 |
01.10.24 10:27:51 | - | 31,740 |
01.10.24 10:27:39 | - | 31,740 |
01.10.24 10:27:37 | - | 31,740 |
01.10.24 10:27:35 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:32 | - | 31,740 |
01.10.24 10:27:31 | - | 31,735 |
01.10.24 10:26:31 | - | 31,725 |
01.10.24 10:26:19 | - | 31,715 |
01.10.24 10:26:18 | - | 31,710 |
01.10.24 10:26:15 | - | 31,710 |
01.10.24 10:24:37 | - | 31,710 |
01.10.24 10:24:31 | - | 31,715 |
01.10.24 10:24:28 | - | 31,720 |
01.10.24 10:24:07 | - | 31,725 |
01.10.24 10:21:07 | - | 31,720 |
01.10.24 10:18:42 | - | 31,720 |
01.10.24 10:18:40 | - | 31,715 |
01.10.24 10:16:11 | - | 31,725 |
01.10.24 10:15:57 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:22 | - | 31,730 |
01.10.24 10:14:49 | - | 31,730 |
01.10.24 10:14:48 | - | 31,740 |
01.10.24 10:13:41 | - | 31,740 |
01.10.24 10:12:34 | - | 31,730 |
01.10.24 10:12:18 | - | 31,720 |
01.10.24 10:12:17 | - | 31,730 |
01.10.24 10:12:09 | - | 31,725 |
01.10.24 10:12:08 | - | 31,720 |
01.10.24 10:12:07 | - | 31,715 |
01.10.24 10:12:06 | - | 31,720 |
01.10.24 10:12:05 | - | 31,720 |
01.10.24 10:05:38 | - | 31,700 |
01.10.24 10:04:17 | - | 31,700 |
01.10.24 10:03:31 | - | 31,705 |