DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:50:13 | - | 31,870 |
| 01.10.24 10:50:07 | - | 31,865 |
| 01.10.24 10:50:02 | - | 31,860 |
| 01.10.24 10:49:48 | - | 31,830 |
| 01.10.24 10:49:42 | - | 31,830 |
| 01.10.24 10:48:21 | - | 31,830 |
| 01.10.24 10:48:04 | - | 31,835 |
| 01.10.24 10:48:02 | - | 31,830 |
| 01.10.24 10:47:55 | - | 31,830 |
| 01.10.24 10:47:45 | - | 31,825 |
| 01.10.24 10:47:44 | - | 31,825 |
| 01.10.24 10:47:43 | - | 31,825 |
| 01.10.24 10:47:27 | - | 31,840 |
| 01.10.24 10:46:51 | - | 31,830 |
| 01.10.24 10:45:41 | - | 31,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:45:40 | - | 31,840 |
| 01.10.24 10:45:04 | - | 31,850 |
| 01.10.24 10:45:03 | - | 31,845 |
| 01.10.24 10:45:02 | - | 31,840 |
| 01.10.24 10:45:01 | - | 31,855 |
| 01.10.24 10:44:55 | - | 31,860 |
| 01.10.24 10:44:40 | - | 31,860 |
| 01.10.24 10:44:10 | - | 31,860 |
| 01.10.24 10:43:58 | - | 31,860 |
| 01.10.24 10:43:48 | - | 31,870 |
| 01.10.24 10:42:55 | - | 31,870 |
| 01.10.24 10:42:53 | - | 31,870 |
| 01.10.24 10:42:31 | - | 31,870 |
| 01.10.24 10:42:29 | - | 31,860 |
| 01.10.24 10:42:03 | - | 31,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:41:25 | - | 31,865 |
| 01.10.24 10:41:04 | - | 31,865 |
| 01.10.24 10:41:03 | - | 31,865 |
| 01.10.24 10:41:02 | - | 31,865 |
| 01.10.24 10:41:01 | - | 31,820 |
| 01.10.24 10:41:00 | - | 31,820 |
| 01.10.24 10:39:51 | - | 31,835 |
| 01.10.24 10:39:27 | - | 31,840 |
| 01.10.24 10:39:11 | - | 31,835 |
| 01.10.24 10:39:10 | - | 31,825 |
| 01.10.24 10:38:28 | - | 31,820 |
| 01.10.24 10:36:52 | - | 31,830 |
| 01.10.24 10:36:50 | - | 31,825 |
| 01.10.24 10:36:46 | - | 31,840 |
| 01.10.24 10:36:31 | - | 31,845 |