DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:29:37 | - | 31,910 |
| 01.10.24 11:29:30 | - | 31,910 |
| 01.10.24 11:29:27 | - | 31,900 |
| 01.10.24 11:29:26 | - | 31,900 |
| 01.10.24 11:29:09 | - | 31,900 |
| 01.10.24 11:29:08 | - | 31,885 |
| 01.10.24 11:29:07 | - | 31,885 |
| 01.10.24 11:28:22 | - | 31,860 |
| 01.10.24 11:27:09 | - | 31,870 |
| 01.10.24 11:27:08 | - | 31,855 |
| 01.10.24 11:27:07 | - | 31,855 |
| 01.10.24 11:27:06 | - | 31,855 |
| 01.10.24 11:26:31 | - | 31,830 |
| 01.10.24 11:26:11 | - | 31,830 |
| 01.10.24 11:25:52 | - | 31,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:25:42 | - | 31,840 |
| 01.10.24 11:25:34 | - | 31,840 |
| 01.10.24 11:25:16 | - | 31,840 |
| 01.10.24 11:24:56 | - | 31,850 |
| 01.10.24 11:24:55 | - | 31,845 |
| 01.10.24 11:24:52 | - | 31,845 |
| 01.10.24 11:24:38 | - | 31,855 |
| 01.10.24 11:23:36 | - | 31,855 |
| 01.10.24 11:23:12 | - | 31,865 |
| 01.10.24 11:22:41 | - | 31,865 |
| 01.10.24 11:22:40 | - | 31,865 |
| 01.10.24 11:20:12 | - | 31,845 |
| 01.10.24 11:20:11 | - | 31,845 |
| 01.10.24 11:20:10 | - | 31,835 |
| 01.10.24 11:20:03 | - | 31,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:19:47 | - | 31,825 |
| 01.10.24 11:19:45 | - | 31,840 |
| 01.10.24 11:17:02 | - | 31,850 |
| 01.10.24 11:16:58 | - | 31,850 |
| 01.10.24 11:16:13 | - | 31,860 |
| 01.10.24 11:15:37 | - | 31,875 |
| 01.10.24 11:14:00 | - | 31,880 |
| 01.10.24 11:13:45 | - | 31,890 |
| 01.10.24 11:13:41 | - | 31,880 |
| 01.10.24 11:13:22 | - | 31,890 |
| 01.10.24 11:13:06 | - | 31,880 |
| 01.10.24 11:13:02 | - | 31,870 |
| 01.10.24 11:12:38 | - | 31,860 |
| 01.10.24 11:10:57 | - | 31,860 |
| 01.10.24 11:10:56 | - | 31,850 |