DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:52:55 | - | 31,815 |
| 01.10.24 11:52:51 | - | 31,805 |
| 01.10.24 11:52:50 | - | 31,805 |
| 01.10.24 11:52:49 | - | 31,805 |
| 01.10.24 11:52:42 | - | 31,805 |
| 01.10.24 11:52:38 | - | 31,800 |
| 01.10.24 11:52:29 | - | 31,795 |
| 01.10.24 11:51:50 | - | 31,790 |
| 01.10.24 11:51:49 | - | 31,785 |
| 01.10.24 11:51:47 | - | 31,795 |
| 01.10.24 11:51:29 | - | 31,790 |
| 01.10.24 11:51:27 | - | 31,800 |
| 01.10.24 11:51:05 | - | 31,805 |
| 01.10.24 11:51:04 | - | 31,805 |
| 01.10.24 11:50:55 | - | 31,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:50:54 | - | 31,805 |
| 01.10.24 11:50:53 | - | 31,805 |
| 01.10.24 11:50:50 | - | 31,805 |
| 01.10.24 11:50:49 | - | 31,805 |
| 01.10.24 11:50:47 | - | 31,805 |
| 01.10.24 11:50:46 | - | 31,800 |
| 01.10.24 11:50:36 | - | 31,790 |
| 01.10.24 11:50:34 | - | 31,790 |
| 01.10.24 11:50:33 | - | 31,780 |
| 01.10.24 11:48:13 | - | 31,780 |
| 01.10.24 11:48:11 | - | 31,790 |
| 01.10.24 11:47:14 | - | 31,795 |
| 01.10.24 11:46:50 | - | 31,800 |
| 01.10.24 11:46:26 | - | 31,805 |
| 01.10.24 11:46:18 | - | 31,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:46:13 | - | 31,810 |
| 01.10.24 11:45:52 | - | 31,825 |
| 01.10.24 11:45:49 | - | 31,815 |
| 01.10.24 11:45:48 | - | 31,830 |
| 01.10.24 11:45:37 | - | 31,835 |
| 01.10.24 11:45:16 | - | 31,840 |
| 01.10.24 11:45:15 | - | 31,835 |
| 01.10.24 11:45:13 | - | 31,830 |
| 01.10.24 11:45:12 | - | 31,835 |
| 01.10.24 11:45:03 | - | 31,840 |
| 01.10.24 11:45:02 | - | 31,845 |
| 01.10.24 11:43:24 | - | 31,840 |
| 01.10.24 11:43:23 | - | 31,830 |
| 01.10.24 11:42:53 | - | 31,825 |
| 01.10.24 11:42:47 | - | 31,825 |