DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:06:36 | - | 31,770 |
| 01.10.24 12:06:33 | - | 31,755 |
| 01.10.24 12:06:31 | - | 31,745 |
| 01.10.24 12:06:29 | - | 31,750 |
| 01.10.24 12:05:22 | - | 31,755 |
| 01.10.24 12:05:13 | - | 31,750 |
| 01.10.24 12:03:33 | - | 31,760 |
| 01.10.24 12:03:12 | - | 31,760 |
| 01.10.24 12:03:11 | - | 31,760 |
| 01.10.24 12:02:51 | - | 31,760 |
| 01.10.24 12:02:50 | - | 31,760 |
| 01.10.24 12:02:49 | - | 31,755 |
| 01.10.24 12:02:46 | - | 31,760 |
| 01.10.24 12:02:45 | - | 31,755 |
| 01.10.24 12:02:30 | - | 31,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:02:29 | - | 31,780 |
| 01.10.24 12:02:28 | - | 31,780 |
| 01.10.24 12:02:27 | - | 31,785 |
| 01.10.24 12:01:24 | - | 31,795 |
| 01.10.24 12:01:23 | - | 31,800 |
| 01.10.24 12:01:22 | - | 31,795 |
| 01.10.24 12:00:52 | - | 31,805 |
| 01.10.24 12:00:39 | - | 31,805 |
| 01.10.24 12:00:22 | - | 31,805 |
| 01.10.24 12:00:15 | - | 31,795 |
| 01.10.24 11:59:42 | - | 31,800 |
| 01.10.24 11:59:41 | - | 31,790 |
| 01.10.24 11:59:40 | - | 31,790 |
| 01.10.24 11:59:26 | - | 31,785 |
| 01.10.24 11:59:25 | - | 31,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:58:52 | - | 31,795 |
| 01.10.24 11:58:44 | - | 31,790 |
| 01.10.24 11:58:43 | - | 31,795 |
| 01.10.24 11:58:42 | - | 31,805 |
| 01.10.24 11:55:41 | - | 31,785 |
| 01.10.24 11:55:11 | - | 31,785 |
| 01.10.24 11:55:10 | - | 31,790 |
| 01.10.24 11:55:00 | - | 31,795 |
| 01.10.24 11:54:58 | - | 31,795 |
| 01.10.24 11:54:49 | - | 31,795 |
| 01.10.24 11:54:38 | - | 31,795 |
| 01.10.24 11:54:36 | - | 31,790 |
| 01.10.24 11:53:47 | - | 31,805 |
| 01.10.24 11:53:46 | - | 31,805 |
| 01.10.24 11:53:44 | - | 31,800 |