DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:45:06 | - | 31,825 |
| 01.10.24 12:44:39 | - | 31,830 |
| 01.10.24 12:44:37 | - | 31,830 |
| 01.10.24 12:44:36 | - | 31,825 |
| 01.10.24 12:44:18 | - | 31,820 |
| 01.10.24 12:44:17 | - | 31,830 |
| 01.10.24 12:43:59 | - | 31,830 |
| 01.10.24 12:43:50 | - | 31,825 |
| 01.10.24 12:43:49 | - | 31,820 |
| 01.10.24 12:43:48 | - | 31,785 |
| 01.10.24 12:43:26 | - | 31,810 |
| 01.10.24 12:43:25 | - | 31,825 |
| 01.10.24 12:43:24 | - | 31,835 |
| 01.10.24 12:43:02 | - | 31,840 |
| 01.10.24 12:42:50 | - | 31,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:42:33 | - | 31,830 |
| 01.10.24 12:42:16 | - | 31,840 |
| 01.10.24 12:42:05 | - | 31,870 |
| 01.10.24 12:40:55 | - | 31,870 |
| 01.10.24 12:40:44 | - | 31,870 |
| 01.10.24 12:40:33 | - | 31,870 |
| 01.10.24 12:40:20 | - | 31,865 |
| 01.10.24 12:40:18 | - | 31,845 |
| 01.10.24 12:40:02 | - | 31,840 |
| 01.10.24 12:39:56 | - | 31,835 |
| 01.10.24 12:39:52 | - | 31,835 |
| 01.10.24 12:39:27 | - | 31,845 |
| 01.10.24 12:39:17 | - | 31,850 |
| 01.10.24 12:39:01 | - | 31,855 |
| 01.10.24 12:38:57 | - | 31,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:38:19 | - | 31,865 |
| 01.10.24 12:37:34 | - | 31,870 |
| 01.10.24 12:37:24 | - | 31,865 |
| 01.10.24 12:37:22 | - | 31,870 |
| 01.10.24 12:37:07 | - | 31,875 |
| 01.10.24 12:37:06 | - | 31,870 |
| 01.10.24 12:36:40 | - | 31,865 |
| 01.10.24 12:35:50 | - | 31,860 |
| 01.10.24 12:34:42 | - | 31,880 |
| 01.10.24 12:34:14 | - | 31,875 |
| 01.10.24 12:34:13 | - | 31,875 |
| 01.10.24 12:34:12 | - | 31,870 |
| 01.10.24 12:33:54 | - | 31,870 |
| 01.10.24 12:33:35 | - | 31,865 |
| 01.10.24 12:32:39 | - | 31,860 |