DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:02 | - | 31,860 |
01.10.24 12:31:06 | - | 31,855 |
01.10.24 12:30:43 | - | 31,850 |
01.10.24 12:30:32 | - | 31,845 |
01.10.24 12:30:29 | - | 31,840 |
01.10.24 12:30:28 | - | 31,845 |
01.10.24 12:30:22 | - | 31,835 |
01.10.24 12:30:21 | - | 31,850 |
01.10.24 12:29:25 | - | 31,870 |
01.10.24 12:26:01 | - | 31,860 |
01.10.24 12:25:59 | - | 31,855 |
01.10.24 12:25:48 | - | 31,850 |
01.10.24 12:25:34 | - | 31,835 |
01.10.24 12:25:00 | - | 31,830 |
01.10.24 12:24:59 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:58 | - | 31,830 |
01.10.24 12:24:56 | - | 31,825 |
01.10.24 12:24:55 | - | 31,810 |
01.10.24 12:24:43 | - | 31,825 |
01.10.24 12:24:42 | - | 31,830 |
01.10.24 12:24:38 | - | 31,830 |
01.10.24 12:24:15 | - | 31,835 |
01.10.24 12:23:12 | - | 31,840 |
01.10.24 12:23:06 | - | 31,835 |
01.10.24 12:22:44 | - | 31,820 |
01.10.24 12:22:37 | - | 31,810 |
01.10.24 12:21:55 | - | 31,830 |
01.10.24 12:20:12 | - | 31,825 |
01.10.24 12:19:42 | - | 31,820 |
01.10.24 12:19:38 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:37 | - | 31,840 |
01.10.24 12:19:11 | - | 31,835 |
01.10.24 12:18:52 | - | 31,830 |
01.10.24 12:18:51 | - | 31,820 |
01.10.24 12:18:45 | - | 31,835 |
01.10.24 12:18:44 | - | 31,830 |
01.10.24 12:18:42 | - | 31,820 |
01.10.24 12:18:41 | - | 31,815 |
01.10.24 12:18:28 | - | 31,835 |
01.10.24 12:18:27 | - | 31,825 |
01.10.24 12:18:26 | - | 31,830 |
01.10.24 12:18:25 | - | 31,840 |
01.10.24 12:18:24 | - | 31,835 |
01.10.24 12:18:22 | - | 31,825 |
01.10.24 12:18:18 | - | 31,850 |