DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:42:44 | - | 31,815 |
| 01.10.24 11:42:43 | - | 31,815 |
| 01.10.24 11:42:41 | - | 31,825 |
| 01.10.24 11:42:40 | - | 31,810 |
| 01.10.24 11:42:38 | - | 31,810 |
| 01.10.24 11:42:37 | - | 31,815 |
| 01.10.24 11:42:30 | - | 31,810 |
| 01.10.24 11:41:59 | - | 31,795 |
| 01.10.24 11:41:57 | - | 31,805 |
| 01.10.24 11:41:18 | - | 31,805 |
| 01.10.24 11:38:18 | - | 31,810 |
| 01.10.24 11:38:14 | - | 31,815 |
| 01.10.24 11:38:13 | - | 31,825 |
| 01.10.24 11:38:11 | - | 31,835 |
| 01.10.24 11:38:10 | - | 31,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:38:09 | - | 31,830 |
| 01.10.24 11:37:43 | - | 31,855 |
| 01.10.24 11:37:42 | - | 31,845 |
| 01.10.24 11:37:37 | - | 31,830 |
| 01.10.24 11:37:20 | - | 31,850 |
| 01.10.24 11:36:57 | - | 31,850 |
| 01.10.24 11:36:54 | - | 31,850 |
| 01.10.24 11:36:34 | - | 31,850 |
| 01.10.24 11:36:04 | - | 31,850 |
| 01.10.24 11:35:38 | - | 31,850 |
| 01.10.24 11:35:12 | - | 31,850 |
| 01.10.24 11:35:11 | - | 31,855 |
| 01.10.24 11:35:10 | - | 31,875 |
| 01.10.24 11:34:13 | - | 31,895 |
| 01.10.24 11:34:02 | - | 31,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:34:00 | - | 31,885 |
| 01.10.24 11:33:59 | - | 31,870 |
| 01.10.24 11:33:59 | - | 31,865 |
| 01.10.24 11:33:26 | - | 31,900 |
| 01.10.24 11:33:25 | - | 31,885 |
| 01.10.24 11:32:42 | - | 31,870 |
| 01.10.24 11:32:41 | - | 31,875 |
| 01.10.24 11:32:17 | - | 31,900 |
| 01.10.24 11:32:16 | - | 31,900 |
| 01.10.24 11:31:32 | - | 31,900 |
| 01.10.24 11:31:30 | - | 31,885 |
| 01.10.24 11:31:26 | - | 31,885 |
| 01.10.24 11:30:43 | - | 31,880 |
| 01.10.24 11:30:36 | - | 31,880 |
| 01.10.24 11:30:31 | - | 31,890 |