DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:10:04 | - | 28,205 |
14.01.25 11:09:51 | - | 28,205 |
14.01.25 11:09:35 | - | 28,205 |
14.01.25 11:09:33 | - | 28,210 |
14.01.25 11:08:47 | - | 28,220 |
14.01.25 11:08:46 | - | 28,215 |
14.01.25 11:08:45 | - | 28,220 |
14.01.25 11:08:37 | - | 28,220 |
14.01.25 11:07:53 | - | 28,220 |
14.01.25 11:07:42 | - | 28,220 |
14.01.25 11:07:23 | - | 28,225 |
14.01.25 11:06:51 | - | 28,245 |
14.01.25 11:06:49 | - | 28,245 |
14.01.25 11:06:48 | - | 28,245 |
14.01.25 11:06:47 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:06:32 | - | 28,225 |
14.01.25 11:06:08 | - | 28,215 |
14.01.25 11:05:43 | - | 28,215 |
14.01.25 11:05:42 | - | 28,220 |
14.01.25 11:05:31 | - | 28,225 |
14.01.25 11:05:30 | - | 28,220 |
14.01.25 11:05:29 | - | 28,225 |
14.01.25 11:05:28 | - | 28,220 |
14.01.25 11:05:27 | - | 28,225 |
14.01.25 11:05:17 | - | 28,225 |
14.01.25 11:05:16 | - | 28,220 |
14.01.25 11:05:15 | - | 28,225 |
14.01.25 11:05:14 | - | 28,220 |
14.01.25 11:05:13 | - | 28,225 |
14.01.25 11:05:12 | - | 28,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:04:59 | - | 28,230 |
14.01.25 11:04:26 | - | 28,235 |
14.01.25 11:04:20 | - | 28,240 |
14.01.25 11:04:19 | - | 28,245 |
14.01.25 11:04:09 | - | 28,245 |
14.01.25 11:04:06 | - | 28,235 |
14.01.25 11:03:30 | - | 28,210 |
14.01.25 11:03:29 | - | 28,225 |
14.01.25 11:03:11 | - | 28,230 |
14.01.25 11:02:31 | - | 28,230 |
14.01.25 11:02:28 | - | 28,230 |
14.01.25 11:02:27 | - | 28,230 |
14.01.25 11:02:12 | - | 28,230 |
14.01.25 11:00:31 | - | 28,230 |
14.01.25 11:00:30 | - | 28,235 |