DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:14 | - | 31,645 |
01.10.24 09:50:09 | - | 31,650 |
01.10.24 09:50:04 | - | 31,630 |
01.10.24 09:50:01 | - | 31,645 |
01.10.24 09:50:01 | - | 31,640 |
01.10.24 09:49:52 | - | 31,635 |
01.10.24 09:49:50 | - | 31,630 |
01.10.24 09:48:59 | - | 31,645 |
01.10.24 09:48:58 | - | 31,630 |
01.10.24 09:48:42 | - | 31,640 |
01.10.24 09:48:35 | - | 31,625 |
01.10.24 09:48:33 | - | 31,625 |
01.10.24 09:48:32 | - | 31,625 |
01.10.24 09:48:31 | - | 31,610 |
01.10.24 09:48:07 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:08 | - | 31,620 |
01.10.24 09:47:04 | - | 31,615 |
01.10.24 09:47:03 | - | 31,610 |
01.10.24 09:46:55 | - | 31,610 |
01.10.24 09:46:54 | - | 31,605 |
01.10.24 09:46:16 | - | 31,600 |
01.10.24 09:43:08 | - | 31,595 |
01.10.24 09:43:07 | - | 31,585 |
01.10.24 09:42:14 | - | 31,580 |
01.10.24 09:41:43 | - | 31,590 |
01.10.24 09:41:42 | - | 31,595 |
01.10.24 09:41:04 | - | 31,590 |
01.10.24 09:40:01 | - | 31,570 |
01.10.24 09:39:46 | - | 31,570 |
01.10.24 09:39:15 | - | 31,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:28 | - | 31,585 |
01.10.24 09:37:18 | - | 31,560 |
01.10.24 09:37:17 | - | 31,560 |
01.10.24 09:37:03 | - | 31,560 |
01.10.24 09:36:47 | - | 31,590 |
01.10.24 09:36:36 | - | 31,575 |
01.10.24 09:36:34 | - | 31,575 |
01.10.24 09:36:32 | - | 31,575 |
01.10.24 09:36:31 | - | 31,580 |
01.10.24 09:36:30 | - | 31,590 |
01.10.24 09:36:08 | - | 31,580 |
01.10.24 09:34:48 | - | 31,575 |
01.10.24 09:34:47 | - | 31,580 |
01.10.24 09:34:35 | - | 31,575 |
01.10.24 09:34:27 | - | 31,570 |