DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:09:53 | - | 31,490 |
| 01.10.24 09:09:52 | - | 31,490 |
| 01.10.24 09:09:48 | - | 31,475 |
| 01.10.24 09:09:46 | - | 31,475 |
| 01.10.24 09:09:11 | - | 31,495 |
| 01.10.24 09:09:06 | - | 31,520 |
| 01.10.24 09:09:04 | - | 31,525 |
| 01.10.24 09:08:52 | - | 31,510 |
| 01.10.24 09:08:11 | - | 31,505 |
| 01.10.24 09:07:26 | - | 31,515 |
| 01.10.24 09:07:21 | - | 31,530 |
| 01.10.24 09:07:20 | - | 31,510 |
| 01.10.24 09:07:19 | - | 31,430 |
| 01.10.24 09:07:18 | - | 31,540 |
| 01.10.24 09:07:13 | - | 31,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:05:59 | - | 31,485 |
| 01.10.24 09:04:32 | - | 31,460 |
| 01.10.24 08:50:24 | - | 31,160 |
| 01.10.24 08:40:53 | - | 31,165 |
| 01.10.24 08:35:45 | - | 31,175 |
| 01.10.24 08:29:48 | - | 31,190 |
| 01.10.24 08:29:24 | - | 31,175 |
| 01.10.24 08:28:57 | - | 31,165 |
| 01.10.24 08:27:28 | - | 31,175 |
| 01.10.24 08:27:18 | - | 31,165 |
| 01.10.24 08:25:29 | - | 31,175 |
| 01.10.24 08:25:05 | - | 31,170 |
| 01.10.24 08:25:02 | - | 31,150 |
| 01.10.24 08:23:27 | - | 31,255 |
| 01.10.24 08:22:44 | - | 31,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:22:18 | - | 31,255 |
| 01.10.24 08:21:34 | - | 31,245 |
| 01.10.24 08:17:43 | - | 31,255 |
| 01.10.24 08:11:23 | - | 31,245 |
| 01.10.24 08:11:10 | - | 31,235 |
| 01.10.24 08:11:07 | - | 31,245 |
| 01.10.24 08:11:06 | - | 31,235 |
| 01.10.24 08:10:49 | - | 31,220 |
| 01.10.24 08:05:22 | - | 31,210 |
| 01.10.24 08:04:23 | - | 31,200 |
| 01.10.24 08:04:02 | - | 31,195 |
| 01.10.24 08:03:50 | - | 31,200 |
| 01.10.24 08:02:42 | - | 31,195 |
| 01.10.24 08:02:35 | - | 31,185 |
| 01.10.24 08:02:13 | - | 31,195 |