DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:20 | - | 31,535 |
01.10.24 09:17:57 | - | 31,585 |
01.10.24 09:17:35 | - | 31,575 |
01.10.24 09:17:32 | - | 31,575 |
01.10.24 09:17:27 | - | 31,575 |
01.10.24 09:16:56 | - | 31,585 |
01.10.24 09:16:36 | - | 31,575 |
01.10.24 09:16:28 | - | 31,565 |
01.10.24 09:16:21 | - | 31,570 |
01.10.24 09:16:15 | - | 31,575 |
01.10.24 09:16:14 | - | 31,580 |
01.10.24 09:16:13 | - | 31,555 |
01.10.24 09:16:12 | - | 31,550 |
01.10.24 09:16:05 | - | 31,520 |
01.10.24 09:15:38 | - | 31,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:35 | - | 31,545 |
01.10.24 09:15:32 | - | 31,545 |
01.10.24 09:14:58 | - | 31,550 |
01.10.24 09:14:48 | - | 31,555 |
01.10.24 09:14:47 | - | 31,555 |
01.10.24 09:14:24 | - | 31,560 |
01.10.24 09:13:38 | - | 31,565 |
01.10.24 09:13:37 | - | 31,560 |
01.10.24 09:13:32 | - | 31,570 |
01.10.24 09:13:30 | - | 31,575 |
01.10.24 09:13:29 | - | 31,575 |
01.10.24 09:13:26 | - | 31,565 |
01.10.24 09:13:04 | - | 31,565 |
01.10.24 09:13:03 | - | 31,555 |
01.10.24 09:13:02 | - | 31,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:01 | - | 31,530 |
01.10.24 09:13:00 | - | 31,540 |
01.10.24 09:12:29 | - | 31,550 |
01.10.24 09:12:28 | - | 31,540 |
01.10.24 09:12:26 | - | 31,520 |
01.10.24 09:12:16 | - | 31,520 |
01.10.24 09:11:45 | - | 31,520 |
01.10.24 09:11:43 | - | 31,525 |
01.10.24 09:11:36 | - | 31,550 |
01.10.24 09:11:25 | - | 31,535 |
01.10.24 09:10:41 | - | 31,535 |
01.10.24 09:10:40 | - | 31,530 |
01.10.24 09:10:36 | - | 31,530 |
01.10.24 09:10:24 | - | 31,530 |
01.10.24 09:09:55 | - | 31,490 |