DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:59 | - | 31,200 |
01.10.24 08:01:27 | - | 31,195 |
01.10.24 08:01:21 | - | 31,200 |
01.10.24 08:01:13 | - | 31,195 |
01.10.24 08:01:00 | - | 31,200 |
01.10.24 08:00:46 | - | 31,195 |
01.10.24 08:00:21 | - | 31,215 |
01.10.24 07:59:58 | - | 31,225 |
01.10.24 07:59:56 | - | 31,235 |
01.10.24 07:59:54 | - | 31,225 |
01.10.24 07:58:25 | - | 31,235 |
01.10.24 07:58:18 | - | 31,225 |
01.10.24 07:57:42 | - | 31,235 |
01.10.24 07:57:33 | - | 31,225 |
01.10.24 07:55:45 | - | 31,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:50:55 | - | 31,245 |
01.10.24 07:46:28 | - | 31,235 |
01.10.24 07:39:42 | - | 31,225 |
01.10.24 07:35:33 | - | 31,240 |
30.09.24 21:59:59 | - | 31,330 |
30.09.24 21:59:56 | - | 31,320 |
30.09.24 21:59:55 | - | 31,310 |
30.09.24 21:59:52 | - | 31,330 |
30.09.24 21:59:44 | - | 31,330 |
30.09.24 21:59:43 | - | 31,335 |
30.09.24 21:59:39 | - | 31,330 |
30.09.24 21:59:38 | - | 31,345 |
30.09.24 21:59:36 | - | 31,335 |
30.09.24 21:59:34 | - | 31,345 |
30.09.24 21:59:33 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:31 | - | 31,330 |
30.09.24 21:59:31 | - | 31,335 |
30.09.24 21:59:27 | - | 31,325 |
30.09.24 21:59:25 | - | 31,335 |
30.09.24 21:59:23 | - | 31,330 |
30.09.24 21:59:22 | - | 31,335 |
30.09.24 21:59:18 | - | 31,335 |
30.09.24 21:59:17 | - | 31,330 |
30.09.24 21:59:16 | - | 31,335 |
30.09.24 21:59:13 | - | 31,335 |
30.09.24 21:59:12 | - | 31,330 |
30.09.24 21:59:10 | - | 31,335 |
30.09.24 21:59:09 | - | 31,330 |
30.09.24 21:59:07 | - | 31,335 |
30.09.24 21:59:06 | - | 31,330 |