DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:01 | - | 31,530 |
01.10.24 09:27:00 | - | 31,505 |
01.10.24 09:26:56 | - | 31,505 |
01.10.24 09:26:49 | - | 31,500 |
01.10.24 09:26:41 | - | 31,495 |
01.10.24 09:26:40 | - | 31,495 |
01.10.24 09:26:27 | - | 31,490 |
01.10.24 09:25:59 | - | 31,505 |
01.10.24 09:25:40 | - | 31,500 |
01.10.24 09:25:39 | - | 31,510 |
01.10.24 09:25:31 | - | 31,500 |
01.10.24 09:25:30 | - | 31,510 |
01.10.24 09:25:29 | - | 31,500 |
01.10.24 09:25:28 | - | 31,510 |
01.10.24 09:25:25 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:23 | - | 31,510 |
01.10.24 09:25:21 | - | 31,505 |
01.10.24 09:25:17 | - | 31,490 |
01.10.24 09:25:09 | - | 31,495 |
01.10.24 09:25:08 | - | 31,490 |
01.10.24 09:24:26 | - | 31,490 |
01.10.24 09:24:13 | - | 31,500 |
01.10.24 09:23:55 | - | 31,505 |
01.10.24 09:23:23 | - | 31,500 |
01.10.24 09:23:22 | - | 31,490 |
01.10.24 09:23:10 | - | 31,485 |
01.10.24 09:23:09 | - | 31,475 |
01.10.24 09:23:04 | - | 31,465 |
01.10.24 09:23:03 | - | 31,460 |
01.10.24 09:23:02 | - | 31,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:01 | - | 31,460 |
01.10.24 09:23:00 | - | 31,440 |
01.10.24 09:22:52 | - | 31,440 |
01.10.24 09:22:51 | - | 31,440 |
01.10.24 09:22:49 | - | 31,435 |
01.10.24 09:22:48 | - | 31,450 |
01.10.24 09:22:35 | - | 31,485 |
01.10.24 09:21:32 | - | 31,490 |
01.10.24 09:21:23 | - | 31,495 |
01.10.24 09:21:22 | - | 31,510 |
01.10.24 09:20:34 | - | 31,545 |
01.10.24 09:20:25 | - | 31,535 |
01.10.24 09:20:18 | - | 31,530 |
01.10.24 09:19:56 | - | 31,535 |
01.10.24 09:19:02 | - | 31,545 |