DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:24 | - | 31,700 |
01.10.24 10:03:23 | - | 31,705 |
01.10.24 10:02:09 | - | 31,705 |
01.10.24 10:01:27 | - | 31,700 |
01.10.24 10:01:26 | - | 31,700 |
01.10.24 10:01:01 | - | 31,700 |
01.10.24 10:00:58 | - | 31,705 |
01.10.24 10:00:57 | - | 31,705 |
01.10.24 10:00:56 | - | 31,700 |
01.10.24 10:00:43 | - | 31,715 |
01.10.24 10:00:40 | - | 31,710 |
01.10.24 10:00:39 | - | 31,715 |
01.10.24 10:00:38 | - | 31,710 |
01.10.24 10:00:34 | - | 31,715 |
01.10.24 10:00:33 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:20 | - | 31,715 |
01.10.24 10:00:20 | - | 31,720 |
01.10.24 10:00:07 | - | 31,715 |
01.10.24 10:00:06 | - | 31,720 |
01.10.24 10:00:04 | - | 31,705 |
01.10.24 09:59:47 | - | 31,695 |
01.10.24 09:59:45 | - | 31,695 |
01.10.24 09:59:36 | - | 31,695 |
01.10.24 09:59:10 | - | 31,695 |
01.10.24 09:59:09 | - | 31,695 |
01.10.24 09:58:49 | - | 31,695 |
01.10.24 09:58:30 | - | 31,690 |
01.10.24 09:58:29 | - | 31,670 |
01.10.24 09:58:08 | - | 31,670 |
01.10.24 09:57:45 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:33 | - | 31,660 |
01.10.24 09:57:20 | - | 31,650 |
01.10.24 09:57:07 | - | 31,645 |
01.10.24 09:56:07 | - | 31,650 |
01.10.24 09:56:06 | - | 31,645 |
01.10.24 09:55:18 | - | 31,640 |
01.10.24 09:55:17 | - | 31,635 |
01.10.24 09:54:41 | - | 31,630 |
01.10.24 09:53:47 | - | 31,645 |
01.10.24 09:53:11 | - | 31,655 |
01.10.24 09:52:24 | - | 31,670 |
01.10.24 09:52:17 | - | 31,665 |
01.10.24 09:52:04 | - | 31,655 |
01.10.24 09:50:31 | - | 31,645 |
01.10.24 09:50:18 | - | 31,650 |