DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:52 | - | 31,560 |
01.10.24 16:49:50 | - | 31,560 |
01.10.24 16:49:47 | - | 31,560 |
01.10.24 16:49:41 | - | 31,560 |
01.10.24 16:49:39 | - | 31,510 |
01.10.24 16:49:35 | - | 31,520 |
01.10.24 16:49:33 | - | 31,560 |
01.10.24 16:49:08 | - | 31,560 |
01.10.24 16:49:05 | - | 31,560 |
01.10.24 16:48:37 | - | 31,560 |
01.10.24 16:48:09 | - | 31,560 |
01.10.24 16:48:05 | - | 31,560 |
01.10.24 16:47:52 | - | 31,560 |
01.10.24 16:47:21 | - | 31,575 |
01.10.24 16:47:17 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:16 | - | 31,585 |
01.10.24 16:46:50 | - | 31,585 |
01.10.24 16:46:38 | - | 31,590 |
01.10.24 16:46:03 | - | 31,585 |
01.10.24 16:45:58 | - | 31,585 |
01.10.24 16:45:55 | - | 31,575 |
01.10.24 16:45:42 | - | 31,580 |
01.10.24 16:45:26 | - | 31,580 |
01.10.24 16:45:17 | - | 31,570 |
01.10.24 16:45:15 | - | 31,560 |
01.10.24 16:45:11 | - | 31,560 |
01.10.24 16:45:07 | - | 31,560 |
01.10.24 16:44:48 | - | 31,560 |
01.10.24 16:44:10 | - | 31,600 |
01.10.24 16:43:49 | - | 31,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:48 | - | 31,595 |
01.10.24 16:43:37 | - | 31,590 |
01.10.24 16:43:09 | - | 31,585 |
01.10.24 16:43:08 | - | 31,580 |
01.10.24 16:43:04 | - | 31,580 |
01.10.24 16:42:35 | - | 31,585 |
01.10.24 16:42:31 | - | 31,585 |
01.10.24 16:42:17 | - | 31,605 |
01.10.24 16:42:15 | - | 31,605 |
01.10.24 16:42:11 | - | 31,585 |
01.10.24 16:41:49 | - | 31,610 |
01.10.24 16:41:47 | - | 31,595 |
01.10.24 16:41:46 | - | 31,600 |
01.10.24 16:41:41 | - | 31,595 |
01.10.24 16:41:34 | - | 31,595 |