DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:32 | - | 31,390 |
01.10.24 17:30:19 | - | 31,400 |
01.10.24 17:29:31 | - | 31,400 |
01.10.24 17:29:17 | - | 31,400 |
01.10.24 17:27:10 | - | 31,400 |
01.10.24 17:26:17 | - | 31,400 |
01.10.24 17:25:33 | - | 31,400 |
01.10.24 17:24:16 | - | 31,400 |
01.10.24 17:24:03 | - | 31,400 |
01.10.24 17:23:29 | - | 31,400 |
01.10.24 17:22:21 | - | 31,400 |
01.10.24 17:22:18 | - | 31,400 |
01.10.24 17:22:16 | - | 31,400 |
01.10.24 17:21:11 | - | 31,385 |
01.10.24 17:21:09 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:08 | - | 31,370 |
01.10.24 17:21:04 | - | 31,350 |
01.10.24 17:20:55 | - | 31,360 |
01.10.24 17:20:52 | - | 31,370 |
01.10.24 17:20:50 | - | 31,365 |
01.10.24 17:20:41 | - | 31,370 |
01.10.24 17:20:37 | - | 31,370 |
01.10.24 17:20:36 | - | 31,365 |
01.10.24 17:20:17 | - | 31,375 |
01.10.24 17:20:11 | - | 31,395 |
01.10.24 17:19:59 | - | 31,400 |
01.10.24 17:19:31 | - | 31,405 |
01.10.24 17:17:47 | - | 31,420 |
01.10.24 17:16:27 | - | 31,420 |
01.10.24 17:16:11 | - | 31,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:49 | - | 31,435 |
01.10.24 17:15:40 | - | 31,440 |
01.10.24 17:15:39 | - | 31,440 |
01.10.24 17:15:17 | - | 31,445 |
01.10.24 17:15:16 | - | 31,440 |
01.10.24 17:14:53 | - | 31,445 |
01.10.24 17:14:48 | - | 31,455 |
01.10.24 17:14:30 | - | 31,445 |
01.10.24 17:14:08 | - | 31,455 |
01.10.24 17:14:07 | - | 31,445 |
01.10.24 17:13:44 | - | 31,445 |
01.10.24 17:13:38 | - | 31,450 |
01.10.24 17:12:24 | - | 31,455 |
01.10.24 17:12:21 | - | 31,445 |
01.10.24 17:12:04 | - | 31,435 |